時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
13 秒 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.318285 | $0.318285 | $0.329993 | $0.329993 | $36,624 | $74,493,001 |
| Oct-30 2024 | $0.327353 | $0.322987 | $0.338963 | $0.338963 | $65,460 | $76,615,469 |
| Oct-29 2024 | $0.341385 | $0.331933 | $0.343335 | $0.333085 | $72,786 | $79,899,497 |
| Oct-28 2024 | $0.325413 | $0.325413 | $0.342634 | $0.336818 | $49,084 | $76,161,363 |
| Oct-27 2024 | $0.33325 | $0.313144 | $0.334016 | $0.315179 | $160,499 | $77,995,476 |
| Oct-26 2024 | $0.314334 | $0.310623 | $0.325777 | $0.325551 | $80,620 | $73,568,339 |
| Oct-25 2024 | $0.327507 | $0.324013 | $0.356369 | $0.356369 | $121,631 | $76,651,378 |
| Oct-24 2024 | $0.356488 | $0.348002 | $0.361339 | $0.356354 | $71,583 | $83,434,383 |
| Oct-23 2024 | $0.350702 | $0.334853 | $0.351167 | $0.347123 | $60,327 | $82,080,160 |
| Oct-22 2024 | $0.346349 | $0.344866 | $0.362815 | $0.362815 | $85,430 | $81,061,286 |
| Oct-21 2024 | $0.362943 | $0.356423 | $0.370491 | $0.368933 | $85,473 | $84,944,984 |
| Oct-20 2024 | $0.372552 | $0.357917 | $0.373113 | $0.357917 | $134,681 | $87,193,991 |
| Oct-19 2024 | $0.356733 | $0.35126 | $0.381225 | $0.373077 | $150,857 | $83,491,527 |
| Oct-18 2024 | $0.360892 | $0.351217 | $0.377991 | $0.355694 | $2,180,234 | $84,465,084 |
| Oct-17 2024 | $0.353184 | $0.353184 | $0.376174 | $0.375981 | $913,949 | $82,660,963 |