時価総額 $2.53T
1.57%
ボリューム24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
硬貨
29.184
取引所
885
最後の更新
43 秒 前
Braintrust (BTRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.356733 | $0.35126 | $0.381225 | $0.373077 | $150,857 | $83,491,527 |
| Oct-18 2024 | $0.360892 | $0.351217 | $0.377991 | $0.355694 | $2,180,234 | $84,465,084 |
| Oct-17 2024 | $0.353184 | $0.353184 | $0.376174 | $0.375981 | $913,949 | $82,660,963 |
| Oct-16 2024 | $0.375933 | $0.37367 | $0.384975 | $0.382087 | $63,208 | $87,985,182 |
| Oct-15 2024 | $0.38211 | $0.378484 | $0.384857 | $0.382989 | $61,978 | $89,430,900 |
| Oct-14 2024 | $0.384864 | $0.380476 | $0.388421 | $0.383007 | $101,870 | $90,075,459 |
| Oct-13 2024 | $0.383007 | $0.38298 | $0.386041 | $0.385188 | $52,276 | $89,640,968 |
| Oct-12 2024 | $0.384359 | $0.368725 | $0.384359 | $0.369316 | $40,992 | $89,957,432 |
| Oct-11 2024 | $0.369324 | $0.358271 | $0.373554 | $0.36331 | $121,689 | $86,438,394 |
| Oct-10 2024 | $0.361292 | $0.35519 | $0.361292 | $0.359141 | $295,318 | $84,558,718 |
| Oct-09 2024 | $0.357493 | $0.357108 | $0.369754 | $0.369754 | $88,539 | $83,669,499 |
| Oct-08 2024 | $0.373201 | $0.36805 | $0.384747 | $0.384098 | $73,853 | $87,345,951 |
| Oct-07 2024 | $0.385894 | $0.382886 | $0.388868 | $0.385585 | $42,082 | $90,316,545 |
| Oct-06 2024 | $0.387164 | $0.384152 | $0.390684 | $0.386509 | $70,551 | $90,613,931 |
| Oct-05 2024 | $0.385733 | $0.377079 | $0.386221 | $0.38125 | $40,357 | $90,279,015 |