時価総額 $3.17T
-1.53%
ボリューム24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.011505 | $0.011409 | $0.011662 | $0.011437 | $54,356 | - |
| Dec-25 2025 | $0.011444 | $0.011444 | $0.011899 | $0.011856 | $35,194 | - |
| Dec-24 2025 | $0.011901 | $0.011709 | $0.011905 | $0.011766 | $72,556 | - |
| Dec-23 2025 | $0.011804 | $0.011732 | $0.012203 | $0.012149 | $71,744 | - |
| Dec-22 2025 | $0.012197 | $0.011922 | $0.012277 | $0.011922 | $70,441 | - |
| Dec-21 2025 | $0.011955 | $0.01182 | $0.011994 | $0.011951 | $32,087 | - |
| Dec-20 2025 | $0.011963 | $0.011786 | $0.011966 | $0.011823 | $87,193 | - |
| Dec-19 2025 | $0.011794 | $0.011462 | $0.011849 | $0.011462 | $85,524 | - |
| Dec-18 2025 | $0.011487 | $0.011368 | $0.011979 | $0.011409 | $72,590 | - |
| Dec-17 2025 | $0.011431 | $0.011362 | $0.012255 | $0.012204 | $62,683 | - |
| Dec-16 2025 | $0.012246 | $0.012001 | $0.012254 | $0.012037 | $81,982 | - |
| Dec-15 2025 | $0.012074 | $0.011832 | $0.012805 | $0.012551 | $33,943 | - |
| Dec-14 2025 | $0.012524 | $0.012448 | $0.012961 | $0.012855 | $93,230 | - |
| Dec-13 2025 | $0.012838 | $0.012702 | $0.012864 | $0.012702 | $87,923 | - |
| Dec-12 2025 | $0.012705 | $0.012672 | $0.013059 | $0.012792 | $53,299 | - |