時価総額 $4.03T
0.45%
ボリューム24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
硬貨
33.517
+1
取引所
885
最後の更新
59 秒 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.017472 | $0.017319 | $0.017482 | $0.017319 | $29,868 | - |
| Oct-23 2025 | $0.017339 | $0.016925 | $0.017357 | $0.016967 | $92,230 | - |
| Oct-22 2025 | $0.016912 | $0.016681 | $0.017547 | $0.017371 | $94,040 | - |
| Oct-21 2025 | $0.017445 | $0.017385 | $0.017983 | $0.01768 | $94,034 | - |
| Oct-20 2025 | $0.017735 | $0.017118 | $0.017824 | $0.017141 | $107,701 | - |
| Oct-19 2025 | $0.017187 | $0.016929 | $0.017191 | $0.017024 | $94,512 | - |
| Oct-18 2025 | $0.017023 | $0.016995 | $0.017163 | $0.017062 | $88,333 | - |
| Oct-17 2025 | $0.017102 | $0.016686 | $0.017229 | $0.017191 | $51,668 | - |
| Oct-16 2025 | $0.01713 | $0.017119 | $0.017658 | $0.017218 | $91,356 | - |
| Oct-15 2025 | $0.017216 | $0.017216 | $0.018424 | $0.01801 | $89,622 | - |
| Oct-14 2025 | $0.018046 | $0.016945 | $0.018856 | $0.018856 | $108,600 | - |
| Oct-13 2025 | $0.018994 | $0.018994 | $0.020279 | $0.019668 | $107,257 | - |
| Oct-12 2025 | $0.019707 | $0.01832 | $0.019736 | $0.01833 | $72,547 | - |
| Oct-11 2025 | $0.018378 | $0.018378 | $0.019276 | $0.019116 | $71,242 | - |
| Oct-10 2025 | $0.019288 | $0.019288 | $0.021626 | $0.021406 | $66,022 | - |