時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
15 秒 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018321 | $0.018053 | $0.018392 | $0.018207 | $96,208 | - |
| Sep-09 2025 | $0.01818 | $0.018078 | $0.018218 | $0.018141 | $97,766 | - |
| Sep-08 2025 | $0.018138 | $0.017902 | $0.018211 | $0.017934 | $88,792 | - |
| Sep-07 2025 | $0.017916 | $0.017861 | $0.017939 | $0.017872 | $68,459 | - |
| Sep-06 2025 | $0.017861 | $0.01785 | $0.017923 | $0.017912 | $91,340 | - |
| Sep-05 2025 | $0.017876 | $0.017868 | $0.018346 | $0.018029 | $93,551 | - |
| Sep-04 2025 | $0.018013 | $0.017979 | $0.018156 | $0.018142 | $115,840 | - |
| Sep-03 2025 | $0.018109 | $0.017838 | $0.018159 | $0.017866 | $70,956 | - |
| Sep-02 2025 | $0.017882 | $0.017832 | $0.017908 | $0.017843 | $76,598 | - |
| Sep-01 2025 | $0.017875 | $0.017849 | $0.018144 | $0.018041 | $71,242 | - |
| Aug-31 2025 | $0.018279 | $0.017917 | $0.018323 | $0.017917 | $88,716 | - |
| Aug-30 2025 | $0.017906 | $0.017799 | $0.017928 | $0.017857 | $86,489 | - |
| Aug-29 2025 | $0.017891 | $0.01763 | $0.018803 | $0.018803 | $102,595 | - |
| Aug-28 2025 | $0.018851 | $0.018766 | $0.019115 | $0.018834 | $51,198 | - |
| Aug-27 2025 | $0.018957 | $0.01878 | $0.01912 | $0.018845 | $61,422 | - |