時価総額 $2.60T
1.34%
ボリューム24h $191.75B
2.21%
BTC % 54.44%
0.31%
ETH % 10.1%
0.39%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00367671 | $0.00367671 | $0.00375408 | $0.00369332 | $11,561 | - |
| Apr-05 2026 | $0.00362156 | $0.00353298 | $0.00362156 | $0.00360547 | $12,136 | - |
| Apr-04 2026 | $0.00358694 | $0.0035622 | $0.0036161 | $0.00359048 | $12,148 | - |
| Apr-03 2026 | $0.0035899 | $0.00354588 | $0.00361101 | $0.00357027 | $12,236 | - |
| Apr-02 2026 | $0.00357013 | $0.00351858 | $0.0037158 | $0.00371083 | $11,841 | - |
| Apr-01 2026 | $0.00374382 | $0.00363827 | $0.00376316 | $0.00368155 | $11,739 | - |
| Mar-31 2026 | $0.00363633 | $0.00350152 | $0.00367742 | $0.00350152 | $12,138 | - |
| Mar-30 2026 | $0.00351885 | $0.00345292 | $0.00361294 | $0.00345292 | $11,611 | - |
| Mar-29 2026 | $0.00344866 | $0.00344631 | $0.0035037 | $0.00347146 | $12,077 | - |
| Mar-28 2026 | $0.0034655 | $0.00343947 | $0.00351829 | $0.00346925 | $12,019 | - |
| Mar-27 2026 | $0.00343077 | $0.00342741 | $0.00360239 | $0.00355774 | $11,905 | - |
| Mar-26 2026 | $0.00356475 | $0.00354357 | $0.0037548 | $0.00373557 | $11,958 | - |
| Mar-25 2026 | $0.00375126 | $0.00372294 | $0.00379505 | $0.00374687 | $12,082 | - |
| Mar-24 2026 | $0.00370257 | $0.00365041 | $0.00376337 | $0.00371338 | $11,523 | - |
| Mar-23 2026 | $0.00373516 | $0.00356298 | $0.00381866 | $0.00360282 | $11,431 | - |