時価総額 $2.64T
-3.38%
ボリューム24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
硬貨
34.350
+6
取引所
885
最後の更新
30 秒 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00407893 | $0.00407893 | $0.00453557 | $0.00449567 | $142,603 | - |
| Mar-16 2026 | $0.00452351 | $0.00422762 | $0.00452351 | $0.00426354 | $142,660 | - |
| Mar-15 2026 | $0.00427488 | $0.0041537 | $0.00427488 | $0.00416898 | $136,220 | - |
| Mar-14 2026 | $0.00416437 | $0.00415372 | $0.00434297 | $0.00425729 | $116,355 | - |
| Mar-13 2026 | $0.00428175 | $0.00427978 | $0.0044534 | $0.00434283 | $155,415 | - |
| Mar-12 2026 | $0.00427589 | $0.00419388 | $0.00432844 | $0.00424801 | $148,364 | - |
| Mar-11 2026 | $0.00428292 | $0.00415783 | $0.00432082 | $0.00420127 | $142,870 | - |
| Mar-10 2026 | $0.00420972 | $0.00416403 | $0.00436109 | $0.00416403 | $136,275 | - |
| Mar-09 2026 | $0.00419007 | $0.00400866 | $0.00447527 | $0.00439305 | $141,553 | - |
| Mar-08 2026 | $0.00439401 | $0.0043821 | $0.00449785 | $0.00448667 | $133,017 | - |
| Mar-07 2026 | $0.0044699 | $0.0042599 | $0.00447009 | $0.00444995 | $8,198 | - |
| Mar-06 2026 | $0.00443019 | $0.00435045 | $0.0047577 | $0.0044981 | $22,623 | - |
| Mar-05 2026 | $0.00469099 | $0.00469099 | $0.00503077 | $0.00481886 | $25,264 | - |
| Mar-04 2026 | $0.00489151 | $0.00434517 | $0.00492466 | $0.0045007 | $38,373 | - |
| Mar-03 2026 | $0.00449107 | $0.00438192 | $0.00477089 | $0.0047066 | $44,541 | - |