時価総額 $2.30T
-16.17%
ボリューム24h $546.54B
40.59%
BTC % 53.23%
-2.64%
ETH % 9.5%
-2.31%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00977034 | $0.00975963 | $0.010339 | $0.010252 | $40,986 | - |
| Feb-03 2026 | $0.010201 | $0.00949569 | $0.01047 | $0.010405 | $44,592 | - |
| Feb-02 2026 | $0.01044 | $0.01005 | $0.010471 | $0.010337 | $45,734 | - |
| Feb-01 2026 | $0.010391 | $0.010391 | $0.011005 | $0.011005 | $41,563 | - |
| Jan-31 2026 | $0.010917 | $0.010862 | $0.012602 | $0.012595 | $43,280 | - |
| Jan-30 2026 | $0.012573 | $0.012557 | $0.012819 | $0.012813 | $53,035 | - |
| Jan-29 2026 | $0.012846 | $0.012764 | $0.013586 | $0.013573 | $43,088 | - |
| Jan-28 2026 | $0.013607 | $0.013548 | $0.013687 | $0.013572 | $43,726 | - |
| Jan-27 2026 | $0.013601 | $0.012908 | $0.013602 | $0.012996 | $44,988 | - |
| Jan-26 2026 | $0.013064 | $0.012835 | $0.013064 | $0.012835 | $36,214 | - |
| Jan-25 2026 | $0.012777 | $0.012777 | $0.013449 | $0.013398 | $36,662 | - |
| Jan-24 2026 | $0.013396 | $0.013298 | $0.013464 | $0.013315 | $35,257 | - |
| Jan-23 2026 | $0.013313 | $0.013256 | $0.013392 | $0.013351 | $43,238 | - |
| Jan-22 2026 | $0.013292 | $0.013292 | $0.013667 | $0.013553 | $44,009 | - |
| Jan-21 2026 | $0.013614 | $0.013141 | $0.013704 | $0.013421 | $42,369 | - |