時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017907 | $0.016969 | $0.017948 | $0.016969 | $92,731 | - |
| Aug-19 2025 | $0.016996 | $0.016996 | $0.017778 | $0.017731 | $80,716 | - |
| Aug-18 2025 | $0.017773 | $0.017407 | $0.018314 | $0.018314 | $93,354 | - |
| Aug-17 2025 | $0.01831 | $0.017909 | $0.018401 | $0.017909 | $90,502 | - |
| Aug-16 2025 | $0.01793 | $0.017878 | $0.01822 | $0.01822 | $78,067 | - |
| Aug-15 2025 | $0.018187 | $0.018146 | $0.018954 | $0.018535 | $86,530 | - |
| Aug-14 2025 | $0.018511 | $0.018397 | $0.01941 | $0.01941 | $92,433 | - |
| Aug-13 2025 | $0.019476 | $0.018897 | $0.019476 | $0.018917 | $91,413 | - |
| Aug-12 2025 | $0.01896 | $0.017884 | $0.01896 | $0.017892 | $92,692 | - |
| Aug-11 2025 | $0.017856 | $0.017827 | $0.018088 | $0.017909 | $88,441 | - |
| Aug-10 2025 | $0.017895 | $0.017791 | $0.017921 | $0.017791 | $74,311 | - |
| Aug-09 2025 | $0.017721 | $0.017141 | $0.017721 | $0.017141 | $95,641 | - |
| Aug-08 2025 | $0.017183 | $0.016551 | $0.017232 | $0.016596 | $38,562 | - |
| Aug-07 2025 | $0.016737 | $0.016036 | $0.016737 | $0.016076 | $67,532 | - |
| Aug-06 2025 | $0.016084 | $0.015762 | $0.016108 | $0.015808 | $64,000 | - |