時価総額 $3.44T
-1.56%
ボリューム24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
34 秒 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.014788 | $0.014538 | $0.014852 | $0.014638 | $57,644 | - |
| Jan-14 2026 | $0.014638 | $0.014414 | $0.014732 | $0.014437 | $33,255 | - |
| Jan-13 2026 | $0.014489 | $0.013743 | $0.014489 | $0.013763 | $35,922 | - |
| Jan-12 2026 | $0.013812 | $0.013687 | $0.014059 | $0.0137 | $58,769 | - |
| Jan-11 2026 | $0.013697 | $0.013697 | $0.013759 | $0.013731 | $18,182 | - |
| Jan-10 2026 | $0.013731 | $0.013648 | $0.013732 | $0.013648 | $17,451 | - |
| Jan-09 2026 | $0.01364 | $0.013576 | $0.013699 | $0.013649 | $17,274 | - |
| Jan-08 2026 | $0.013624 | $0.013511 | $0.013798 | $0.013747 | $34,320 | - |
| Jan-07 2026 | $0.013709 | $0.013678 | $0.014005 | $0.014005 | $44,614 | - |
| Jan-06 2026 | $0.013953 | $0.013811 | $0.014009 | $0.013817 | $34,052 | - |
| Jan-05 2026 | $0.013864 | $0.013366 | $0.013947 | $0.013424 | $37,398 | - |
| Jan-04 2026 | $0.013403 | $0.013155 | $0.013466 | $0.013155 | $72,190 | - |
| Jan-03 2026 | $0.013184 | $0.013107 | $0.013204 | $0.013144 | $89,103 | - |
| Jan-02 2026 | $0.013165 | $0.012408 | $0.01317 | $0.01246 | $72,500 | - |
| Jan-01 2026 | $0.012432 | $0.012239 | $0.012872 | $0.012239 | $69,849 | - |