時価総額 $2.54T
5.78%
ボリューム24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00480215 | $0.00434716 | $0.00480215 | $0.00434716 | $42,239 | - |
| Feb-24 2026 | $0.0044646 | $0.0041346 | $0.0044646 | $0.00417765 | $37,502 | - |
| Feb-23 2026 | $0.00429464 | $0.00425067 | $0.00437189 | $0.00437189 | $34,870 | - |
| Feb-22 2026 | $0.00439921 | $0.00439921 | $0.00458453 | $0.00454534 | $33,774 | - |
| Feb-21 2026 | $0.00454141 | $0.00454141 | $0.00461516 | $0.00457599 | $35,471 | - |
| Feb-20 2026 | $0.00459363 | $0.00443097 | $0.00460919 | $0.00443097 | $38,319 | - |
| Feb-19 2026 | $0.00441357 | $0.00438075 | $0.00550774 | $0.00548696 | $45,554 | - |
| Feb-18 2026 | $0.00544262 | $0.00544262 | $0.00600536 | $0.00600536 | $35,797 | - |
| Feb-17 2026 | $0.00601225 | $0.00600722 | $0.00618628 | $0.00618628 | $37,011 | - |
| Feb-16 2026 | $0.00616559 | $0.00615871 | $0.00665826 | $0.00665826 | $42,161 | - |
| Feb-15 2026 | $0.00660788 | $0.00660788 | $0.0075476 | $0.00751189 | $45,585 | - |
| Feb-14 2026 | $0.00749949 | $0.0073488 | $0.00751547 | $0.00740089 | $47,042 | - |
| Feb-13 2026 | $0.00736761 | $0.00690476 | $0.00743305 | $0.00694256 | $42,783 | - |
| Feb-12 2026 | $0.00696053 | $0.00687533 | $0.00712434 | $0.00699457 | $42,052 | - |
| Feb-11 2026 | $0.00702183 | $0.00699323 | $0.00725404 | $0.0072464 | $43,097 | - |