時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012529 | $0.012515 | $0.013211 | $0.013204 | $74,877 | - |
| Dec-04 2025 | $0.013182 | $0.013051 | $0.013468 | $0.013051 | $86,956 | - |
| Dec-03 2025 | $0.013063 | $0.012851 | $0.013351 | $0.01312 | $91,995 | - |
| Dec-02 2025 | $0.01316 | $0.01255 | $0.013188 | $0.012551 | $76,242 | - |
| Dec-01 2025 | $0.012581 | $0.012502 | $0.013226 | $0.013226 | $95,571 | - |
| Nov-30 2025 | $0.013197 | $0.013192 | $0.013264 | $0.013195 | $87,605 | - |
| Nov-29 2025 | $0.01323 | $0.013179 | $0.013913 | $0.013675 | $87,064 | - |
| Nov-28 2025 | $0.013709 | $0.013623 | $0.013994 | $0.013701 | $28,930 | - |
| Nov-27 2025 | $0.013693 | $0.013541 | $0.013733 | $0.013587 | $89,044 | - |
| Nov-26 2025 | $0.013588 | $0.013224 | $0.013607 | $0.013311 | $90,751 | - |
| Nov-25 2025 | $0.013322 | $0.013009 | $0.013322 | $0.013009 | $91,654 | - |
| Nov-24 2025 | $0.01308 | $0.012643 | $0.013144 | $0.012719 | $91,406 | - |
| Nov-23 2025 | $0.012748 | $0.012702 | $0.012781 | $0.012713 | $92,451 | - |
| Nov-22 2025 | $0.012728 | $0.01244 | $0.012728 | $0.012518 | $89,290 | - |
| Nov-21 2025 | $0.012402 | $0.012402 | $0.013502 | $0.013465 | $27,826 | - |