時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.048405 | $0.045968 | $0.048405 | $0.045968 | $2,535 | - |
| Oct-03 2024 | $0.045968 | $0.045591 | $0.047212 | $0.046323 | $1,887 | - |
| Oct-02 2024 | $0.046323 | $0.046323 | $0.048005 | $0.047886 | $10,403 | - |
| Oct-01 2024 | $0.047886 | $0.047886 | $0.050974 | $0.049897 | $2,968 | - |
| Sep-30 2024 | $0.049897 | $0.049604 | $0.050036 | $0.04969 | $4,307 | - |
| Sep-29 2024 | $0.049871 | $0.047947 | $0.049871 | $0.049509 | $10,950 | - |
| Sep-28 2024 | $0.049509 | $0.047752 | $0.049896 | $0.047752 | $18,177 | - |
| Sep-27 2024 | $0.047752 | $0.044742 | $0.047752 | $0.044742 | $5,073 | - |
| Sep-26 2024 | $0.044742 | $0.044742 | $0.044742 | $0.044742 | - | - |
| Sep-25 2024 | $0.044742 | $0.044742 | $0.045576 | $0.045576 | $2,935 | - |
| Sep-24 2024 | $0.045803 | $0.045645 | $0.045803 | $0.045645 | $212 | - |
| Sep-23 2024 | $0.045645 | $0.043946 | $0.04588 | $0.043946 | $986 | - |
| Sep-22 2024 | $0.043946 | $0.043946 | $0.044763 | $0.043976 | $1,280 | - |
| Sep-21 2024 | $0.043976 | $0.043976 | $0.043976 | $0.043976 | - | - |
| Sep-20 2024 | $0.043976 | $0.042981 | $0.045354 | $0.042981 | $9,458 | - |