時価総額 $2.49T
-3.85%
ボリューム24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
硬貨
28.235
+26
取引所
885
最後の更新
10 秒 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.08102 | $0.08102 | $0.084627 | $0.084627 | $5,387 | - |
| Jul-23 2024 | $0.084627 | $0.084627 | $0.086687 | $0.085784 | $10,503 | - |
| Jul-22 2024 | $0.085784 | $0.085784 | $0.091051 | $0.091051 | $10,438 | - |
| Jul-21 2024 | $0.092232 | $0.092232 | $0.094849 | $0.094839 | $13,080 | - |
| Jul-20 2024 | $0.094839 | $0.094747 | $0.097664 | $0.097664 | $9,491 | - |
| Jul-19 2024 | $0.097664 | $0.094924 | $0.097664 | $0.095905 | $1,290 | - |
| Jul-18 2024 | $0.095905 | $0.095905 | $0.105617 | $0.105617 | $29,197 | - |
| Jul-17 2024 | $0.105617 | $0.105617 | $0.10815 | $0.106031 | $647 | - |
| Jul-16 2024 | $0.106031 | $0.106031 | $0.110904 | $0.110904 | $8,202 | - |
| Jul-15 2024 | $0.10725 | $0.104846 | $0.107659 | $0.104846 | $6,894 | - |
| Jul-14 2024 | $0.104846 | $0.102807 | $0.104846 | $0.102807 | $1,581 | - |
| Jul-13 2024 | $0.102807 | $0.102807 | $0.104406 | $0.103531 | $7,134 | - |
| Jul-12 2024 | $0.103531 | $0.101866 | $0.103733 | $0.103526 | $3,308 | - |
| Jul-11 2024 | $0.103526 | $0.10019 | $0.103526 | $0.10019 | $1,326 | - |
| Jul-10 2024 | $0.10019 | $0.097019 | $0.10019 | $0.097164 | $26,150 | - |