時価総額 $2.28T
-1.49%
ボリューム24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
硬貨
29.071
+19
取引所
885
最後の更新
2 分 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.049951 | $0.049951 | $0.050939 | $0.050468 | $4,648 | - |
| Oct-08 2024 | $0.050468 | $0.049773 | $0.050468 | $0.050342 | $4,183 | - |
| Oct-07 2024 | $0.050342 | $0.049687 | $0.050954 | $0.049687 | $3,521 | - |
| Oct-06 2024 | $0.049687 | $0.048405 | $0.049687 | $0.049048 | $7,151 | - |
| Oct-05 2024 | $0.049048 | $0.047755 | $0.049048 | $0.048405 | $4,569 | - |
| Oct-04 2024 | $0.048405 | $0.045968 | $0.048405 | $0.045968 | $2,535 | - |
| Oct-03 2024 | $0.045968 | $0.045591 | $0.047212 | $0.046323 | $1,887 | - |
| Oct-02 2024 | $0.046323 | $0.046323 | $0.048005 | $0.047886 | $10,403 | - |
| Oct-01 2024 | $0.047886 | $0.047886 | $0.050974 | $0.049897 | $2,968 | - |
| Sep-30 2024 | $0.049897 | $0.049604 | $0.050036 | $0.04969 | $4,307 | - |
| Sep-29 2024 | $0.049871 | $0.047947 | $0.049871 | $0.049509 | $10,950 | - |
| Sep-28 2024 | $0.049509 | $0.047752 | $0.049896 | $0.047752 | $18,177 | - |
| Sep-27 2024 | $0.047752 | $0.044742 | $0.047752 | $0.044742 | $5,073 | - |
| Sep-26 2024 | $0.044742 | $0.044742 | $0.044742 | $0.044742 | - | - |
| Sep-25 2024 | $0.044742 | $0.044742 | $0.045576 | $0.045576 | $2,935 | - |