時価総額 $2.23T
0.25%
ボリューム24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
BoxBet (BXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.052167 | $0.051307 | $0.053212 | $0.053212 | $935 | - |
| Aug-27 2024 | $0.053212 | $0.053212 | $0.05622 | $0.05622 | $279 | - |
| Aug-26 2024 | $0.05622 | $0.05622 | $0.057559 | $0.057559 | $2,057 | - |
| Aug-25 2024 | $0.057559 | $0.057241 | $0.05823 | $0.057954 | $3,297 | - |
| Aug-24 2024 | $0.057954 | $0.057954 | $0.058503 | $0.058503 | $106 | - |
| Aug-23 2024 | $0.058503 | $0.055678 | $0.058503 | $0.055678 | $855 | - |
| Aug-22 2024 | $0.055678 | $0.055506 | $0.056074 | $0.056074 | $561 | - |
| Aug-21 2024 | $0.056074 | $0.054721 | $0.056074 | $0.054721 | $404 | - |
| Aug-20 2024 | $0.054721 | $0.054721 | $0.056477 | $0.056477 | $379 | - |
| Aug-19 2024 | $0.056477 | $0.056477 | $0.056477 | $0.056477 | - | - |
| Aug-18 2024 | $0.056477 | $0.056477 | $0.057142 | $0.057142 | $5,741 | - |
| Aug-17 2024 | $0.057142 | $0.056666 | $0.057142 | $0.056666 | $322 | - |
| Aug-16 2024 | $0.056666 | $0.05646 | $0.056728 | $0.05646 | $353 | - |
| Aug-15 2024 | $0.05646 | $0.05646 | $0.059203 | $0.059203 | $2,142 | - |
| Aug-14 2024 | $0.059203 | $0.058759 | $0.060906 | $0.060314 | $940 | - |