時価総額 $3.16T
-0.99%
ボリューム24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
BOUNTYKINDS (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.395493 | $0.386296 | $0.395493 | $0.387247 | - | - |
| Dec-27 2025 | $0.386425 | $0.383597 | $0.386425 | $0.383599 | - | - |
| Dec-26 2025 | $0.383662 | $0.37992 | $0.38959 | $0.388186 | - | - |
| Dec-25 2025 | $0.389703 | $0.389703 | $0.39562 | $0.395095 | $231 | - |
| Dec-24 2025 | $0.395553 | $0.390595 | $0.395796 | $0.395796 | - | - |
| Dec-23 2025 | $0.395796 | $0.393158 | $0.403733 | $0.403733 | - | - |
| Dec-22 2025 | $0.400548 | $0.400548 | $0.406519 | $0.402132 | - | - |
| Dec-21 2025 | $0.402132 | $0.400394 | $0.405605 | $0.403288 | - | - |
| Dec-20 2025 | $0.403288 | $0.401479 | $0.404341 | $0.403957 | $256 | - |
| Dec-19 2025 | $0.403869 | $0.392953 | $0.406276 | $0.392953 | $64 | - |
| Dec-18 2025 | $0.393574 | $0.389983 | $0.401857 | $0.395627 | - | - |
| Dec-17 2025 | $0.395627 | $0.395627 | $0.413425 | $0.41213 | - | - |
| Dec-16 2025 | $0.41213 | $0.400435 | $0.41354 | $0.400435 | - | - |
| Dec-15 2025 | $0.400435 | $0.400435 | $0.423542 | $0.41723 | - | - |
| Dec-14 2025 | $0.420237 | $0.420237 | $0.426622 | $0.426441 | - | - |