時価総額 $2.58T
0.17%
ボリューム24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
硬貨
34.202
取引所
885
最後の更新
2 分 前
BOUNTYKINDS (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-06 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-05 2026 | $0.252444 | $0.252444 | $0.313224 | $0.313224 | - | - |
| Feb-04 2026 | $0.313224 | $0.313224 | $0.313224 | $0.313224 | - | - |
| Feb-03 2026 | $0.313224 | $0.313224 | $0.313224 | $0.313224 | - | - |
| Feb-02 2026 | $0.313224 | $0.313224 | $0.342596 | $0.342596 | - | - |
| Feb-01 2026 | $0.342596 | $0.342596 | $0.342596 | $0.342596 | - | - |
| Jan-31 2026 | $0.342596 | $0.342596 | $0.386207 | $0.386207 | - | - |
| Jan-30 2026 | $0.386207 | $0.386207 | $0.386207 | $0.386207 | - | - |
| Jan-29 2026 | $0.386207 | $0.386207 | $0.388733 | $0.388733 | - | - |
| Jan-28 2026 | $0.388733 | $0.388733 | $0.388733 | $0.388733 | - | - |
| Jan-27 2026 | $0.383427 | $0.379212 | $0.383427 | $0.379212 | - | - |
| Jan-26 2026 | $0.379212 | $0.376908 | $0.385561 | $0.385561 | - | - |
| Jan-25 2026 | $0.385561 | $0.385561 | $0.385561 | $0.385561 | - | - |
| Jan-24 2026 | $0.385561 | $0.382973 | $0.385561 | $0.382973 | - | - |