時価総額 $4.25T
0.37%
ボリューム24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
硬貨
33.117
+17
取引所
885
最後の更新
5 秒 前
BOUNTYKINDS (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.567563 | $0.560989 | $0.567955 | $0.562057 | $353 | - |
| Sep-09 2025 | $0.560904 | $0.559758 | $0.56496 | $0.562308 | - | - |
| Sep-08 2025 | $0.564054 | $0.560953 | $0.571434 | $0.56673 | - | - |
| Sep-07 2025 | $0.56673 | $0.552164 | $0.56673 | $0.552164 | $1,124 | - |
| Sep-06 2025 | $0.552164 | $0.512302 | $0.554553 | $0.512302 | - | - |
| Sep-05 2025 | $0.512302 | $0.509465 | $0.512302 | $0.510212 | - | - |
| Sep-04 2025 | $0.510212 | $0.507689 | $0.517223 | $0.515871 | $371 | - |
| Sep-03 2025 | $0.515871 | $0.513409 | $0.519863 | $0.517908 | - | - |
| Sep-02 2025 | $0.517908 | $0.5143 | $0.518084 | $0.514977 | - | - |
| Sep-01 2025 | $0.514977 | $0.514312 | $0.527635 | $0.527635 | - | - |
| Aug-31 2025 | $0.527635 | $0.524665 | $0.527688 | $0.527688 | - | - |
| Aug-30 2025 | $0.527688 | $0.523515 | $0.528301 | $0.526445 | $171 | - |
| Aug-29 2025 | $0.526445 | $0.526445 | $0.539627 | $0.539627 | - | - |
| Aug-28 2025 | $0.539627 | $0.5293 | $0.54092 | $0.530993 | $464 | - |
| Aug-27 2025 | $0.532236 | $0.531556 | $0.536343 | $0.536343 | $113 | - |