時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
BOUNTYKINDS (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.420142 | $0.406565 | $0.420227 | $0.406565 | - | - |
| Jun-22 2025 | $0.406565 | $0.402647 | $0.418682 | $0.416082 | $80 | - |
| Jun-21 2025 | $0.416082 | $0.416082 | $0.425926 | $0.425366 | - | - |
| Jun-20 2025 | $0.425366 | $0.425366 | $0.430301 | $0.426756 | - | - |
| Jun-19 2025 | $0.426756 | $0.426698 | $0.432588 | $0.432588 | - | - |
| Jun-18 2025 | $0.432588 | $0.430057 | $0.437171 | $0.435913 | - | - |
| Jun-17 2025 | $0.435913 | $0.431132 | $0.443119 | $0.443119 | - | - |
| Jun-16 2025 | $0.443119 | $0.440873 | $0.44416 | $0.440873 | - | - |
| Jun-15 2025 | $0.440737 | $0.440737 | $0.445376 | $0.440982 | - | - |
| Jun-14 2025 | $0.440982 | $0.440077 | $0.448563 | $0.448563 | - | - |
| Jun-13 2025 | $0.448563 | $0.446962 | $0.451365 | $0.451365 | - | - |
| Jun-12 2025 | $0.452398 | $0.452398 | $0.464102 | $0.464102 | - | - |
| Jun-11 2025 | $0.462286 | $0.462286 | $0.472191 | $0.468015 | $1,777 | - |
| Jun-10 2025 | $0.464029 | $0.45107 | $0.464029 | $0.452125 | - | - |
| Jun-09 2025 | $0.452125 | $0.448899 | $0.453924 | $0.452357 | - | - |