時価総額 $2.59T
0.88%
ボリューム24h $115.95B
-32.04%
BTC % 51.97%
0.61%
ETH % 15.07%
-0.66%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
BOUNTYKINDS (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0028 | $0.985671 | $1.0038 | $0.985671 | $1,170 | - |
| Jul-25 2024 | $0.985671 | $0.974203 | $1.0136 | $1.0136 | $872 | - |
| Jul-24 2024 | $1.0136 | $1.0136 | $1.0325 | $1.0259 | $1,056 | - |
| Jul-23 2024 | $1.0259 | $1.0214 | $1.0460 | $1.0437 | $425 | - |
| Jul-22 2024 | $1.0437 | $1.0437 | $1.0805 | $1.0760 | $1,563 | - |
| Jul-21 2024 | $1.0760 | $1.0693 | $1.0805 | $1.0744 | $1,132 | - |
| Jul-20 2024 | $1.0744 | $1.0725 | $1.0839 | $1.0839 | $728 | - |
| Jul-19 2024 | $1.0815 | $1.0484 | $1.0815 | $1.0484 | $2,222 | - |
| Jul-18 2024 | $1.0441 | $1.0441 | $1.0560 | $1.0527 | $929 | - |
| Jul-17 2024 | $1.0527 | $1.0527 | $1.0841 | $1.0824 | $1,865 | - |
| Jul-16 2024 | $1.0723 | $1.0543 | $1.1088 | $1.1088 | $783 | - |
| Jul-15 2024 | $1.1026 | $1.0354 | $1.1026 | $1.0354 | $969 | - |
| Jul-14 2024 | $1.0392 | $1.0071 | $1.0392 | $1.0071 | $1,221 | - |
| Jul-13 2024 | $1.0071 | $1.0071 | $1.0259 | $1.0229 | $869 | - |
| Jul-12 2024 | $1.0230 | $0.9994 | $1.0230 | $1.0149 | $462 | - |