時価総額 $2.47T
0.92%
ボリューム24h $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
BOUNTYKINDS (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-19 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-18 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-17 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-16 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-15 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-14 2026 | $0.269317 | $0.267016 | $0.271306 | $0.271306 | - | - |
| Feb-13 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-12 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-11 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-10 2026 | $0.271306 | $0.262478 | $0.271306 | $0.262478 | - | - |
| Feb-09 2026 | $0.262478 | $0.252444 | $0.262478 | $0.252444 | - | - |
| Feb-08 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-07 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-06 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |