時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
1 分 前
BOUNTYKINDS (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.459357 | $0.45082 | $0.460244 | $0.454242 | - | - |
| Jul-14 2025 | $0.454242 | $0.454242 | $0.46304 | $0.459098 | - | - |
| Jul-13 2025 | $0.458704 | $0.456052 | $0.460995 | $0.456052 | - | - |
| Jul-12 2025 | $0.456052 | $0.455839 | $0.464785 | $0.464785 | $261 | - |
| Jul-11 2025 | $0.464785 | $0.45866 | $0.46493 | $0.45866 | - | - |
| Jul-10 2025 | $0.453625 | $0.448199 | $0.453625 | $0.449744 | - | - |
| Jul-09 2025 | $0.449444 | $0.444367 | $0.449444 | $0.445371 | $202 | - |
| Jul-08 2025 | $0.445371 | $0.444356 | $0.446365 | $0.445385 | - | - |
| Jul-07 2025 | $0.445385 | $0.445385 | $0.449314 | $0.449079 | - | - |
| Jul-06 2025 | $0.449348 | $0.444933 | $0.449452 | $0.445568 | - | - |
| Jul-05 2025 | $0.445568 | $0.443762 | $0.446129 | $0.445675 | $236 | - |
| Jul-04 2025 | $0.445675 | $0.444966 | $0.450975 | $0.449288 | $99 | - |
| Jul-03 2025 | $0.449288 | $0.449024 | $0.452231 | $0.452231 | - | - |
| Jul-02 2025 | $0.452231 | $0.443401 | $0.452231 | $0.443401 | - | - |
| Jul-01 2025 | $0.443401 | $0.443401 | $0.453128 | $0.452321 | - | - |