時価総額 $3.30T
-1.75%
ボリューム24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
硬貨
33.778
+5
取引所
885
最後の更新
57 秒 前
BOUNTYKINDS (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.427706 | $0.427706 | $0.432975 | $0.431666 | - | - |
| Dec-07 2025 | $0.431666 | $0.41882 | $0.431666 | $0.429374 | - | - |
| Dec-06 2025 | $0.429374 | $0.423911 | $0.429374 | $0.423911 | - | - |
| Dec-05 2025 | $0.423911 | $0.420777 | $0.43735 | $0.435428 | - | - |
| Dec-04 2025 | $0.43784 | $0.43784 | $0.44612 | $0.44612 | - | - |
| Dec-03 2025 | $0.436751 | $0.424393 | $0.436751 | $0.425484 | - | - |
| Dec-02 2025 | $0.425484 | $0.402813 | $0.425484 | $0.402915 | - | - |
| Dec-01 2025 | $0.394903 | $0.394903 | $0.425607 | $0.425607 | - | - |
| Nov-30 2025 | $0.425607 | $0.425607 | $0.429413 | $0.429284 | - | - |
| Nov-29 2025 | $0.429284 | $0.429284 | $0.443391 | $0.443391 | $664 | - |
| Nov-28 2025 | $0.443391 | $0.443391 | $0.444189 | $0.444189 | - | - |
| Nov-27 2025 | $0.444189 | $0.42825 | $0.446479 | $0.42825 | - | - |
| Nov-26 2025 | $0.42825 | $0.425526 | $0.428523 | $0.425526 | - | - |
| Nov-25 2025 | $0.425526 | $0.419471 | $0.431726 | $0.419471 | - | - |
| Nov-24 2025 | $0.419471 | $0.419471 | $0.42715 | $0.426784 | - | - |