時価総額 $3.37T
-2.69%
ボリューム24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
硬貨
34.061
+4
取引所
885
最後の更新
1 分 前
BOUNTYKINDS (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.420691 | $0.41958 | $0.42239 | $0.42091 | $339 | - |
| Jan-17 2026 | $0.42091 | $0.415716 | $0.42091 | $0.415716 | - | - |
| Jan-16 2026 | $0.415716 | $0.41386 | $0.418417 | $0.418417 | - | - |
| Jan-15 2026 | $0.418417 | $0.418087 | $0.422703 | $0.422703 | - | - |
| Jan-14 2026 | $0.422703 | $0.416091 | $0.424726 | $0.421797 | - | - |
| Jan-13 2026 | $0.423264 | $0.407243 | $0.423762 | $0.407804 | $488 | - |
| Jan-12 2026 | $0.407804 | $0.406483 | $0.409496 | $0.406982 | - | - |
| Jan-11 2026 | $0.406982 | $0.39717 | $0.413092 | $0.39717 | $2,392 | - |
| Jan-10 2026 | $0.39717 | $0.392694 | $0.399893 | $0.392694 | $93 | - |
| Jan-09 2026 | $0.392694 | $0.391482 | $0.395874 | $0.392403 | - | - |
| Jan-08 2026 | $0.392403 | $0.389124 | $0.39772 | $0.39772 | - | - |
| Jan-07 2026 | $0.398023 | $0.397017 | $0.406902 | $0.406902 | - | - |
| Jan-06 2026 | $0.401826 | $0.401398 | $0.408746 | $0.406078 | - | - |
| Jan-05 2026 | $0.406078 | $0.398789 | $0.406078 | $0.401616 | $295 | - |
| Jan-04 2026 | $0.399163 | $0.392781 | $0.402566 | $0.392781 | $223 | - |