時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
BOUNTYKINDS (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.67547 | $0.626164 | $0.67547 | $0.626164 | $1,189 | - |
| Oct-02 2025 | $0.623819 | $0.5923 | $0.623819 | $0.5923 | - | - |
| Oct-01 2025 | $0.5923 | $0.582802 | $0.593334 | $0.582802 | - | - |
| Sep-30 2025 | $0.582802 | $0.582802 | $0.601405 | $0.601405 | - | - |
| Sep-29 2025 | $0.601405 | $0.579862 | $0.601693 | $0.579862 | $190 | - |
| Sep-28 2025 | $0.574134 | $0.565497 | $0.574134 | $0.565505 | - | - |
| Sep-27 2025 | $0.571579 | $0.562427 | $0.571774 | $0.562427 | - | - |
| Sep-26 2025 | $0.562427 | $0.553649 | $0.562427 | $0.558259 | - | - |
| Sep-25 2025 | $0.565196 | $0.565196 | $0.600866 | $0.600866 | - | - |
| Sep-24 2025 | $0.601464 | $0.597529 | $0.607346 | $0.602413 | $216 | - |
| Sep-23 2025 | $0.602413 | $0.587256 | $0.606057 | $0.590269 | $633 | - |
| Sep-22 2025 | $0.590269 | $0.588684 | $0.644408 | $0.644408 | - | - |
| Sep-21 2025 | $0.647062 | $0.63061 | $0.662279 | $0.63061 | $517 | - |
| Sep-20 2025 | $0.63061 | $0.609471 | $0.63061 | $0.609471 | - | - |
| Sep-19 2025 | $0.609471 | $0.60605 | $0.62029 | $0.617184 | $833 | - |