時価総額 $2.16T
1.95%
ボリューム24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
BOUNTYKINDS (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.784075 | $0.749372 | $0.784075 | $0.749372 | $3,551 | - |
| Aug-05 2024 | $0.737496 | $0.657769 | $0.790065 | $0.790065 | $1,149 | - |
| Aug-04 2024 | $0.809909 | $0.80909 | $0.860545 | $0.860545 | $1,521 | - |
| Aug-03 2024 | $0.857686 | $0.857686 | $0.906488 | $0.906488 | $412 | - |
| Aug-02 2024 | $0.906488 | $0.906488 | $0.942905 | $0.93279 | $692 | - |
| Aug-01 2024 | $0.93279 | $0.912974 | $0.97047 | $0.97047 | $453 | - |
| Jul-31 2024 | $0.97047 | $0.954169 | $0.980512 | $0.954169 | $1,347 | - |
| Jul-30 2024 | $0.954169 | $0.954169 | $0.965612 | $0.965612 | $1,771 | - |
| Jul-29 2024 | $0.981615 | $0.976533 | $1.0193 | $1.0030 | $1,442 | - |
| Jul-28 2024 | $1.0030 | $0.9991 | $1.0148 | $0.9991 | $4,000 | - |
| Jul-27 2024 | $1.0011 | $0.9959 | $1.0114 | $1.0028 | $422 | - |
| Jul-26 2024 | $1.0028 | $0.985671 | $1.0038 | $0.985671 | $1,170 | - |
| Jul-25 2024 | $0.985671 | $0.974203 | $1.0136 | $1.0136 | $872 | - |
| Jul-24 2024 | $1.0136 | $1.0136 | $1.0325 | $1.0259 | $1,056 | - |
| Jul-23 2024 | $1.0259 | $1.0214 | $1.0460 | $1.0437 | $425 | - |