時価総額 $2.45T
4.56%
ボリューム24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
硬貨
29.120
+28
取引所
885
最後の更新
43 秒 前
BOUNTYKINDS (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.744512 | $0.739817 | $0.761212 | $0.761212 | $1,083 | - |
| Oct-12 2024 | $0.761212 | $0.760353 | $0.769746 | $0.763449 | $1,047 | - |
| Oct-11 2024 | $0.762482 | $0.74794 | $0.764831 | $0.749752 | $708 | - |
| Oct-10 2024 | $0.746096 | $0.746096 | $0.753782 | $0.753782 | $1,111 | - |
| Oct-09 2024 | $0.754555 | $0.754555 | $0.776527 | $0.772051 | $733 | - |
| Oct-08 2024 | $0.769396 | $0.754831 | $0.769814 | $0.76615 | $504 | - |
| Oct-07 2024 | $0.76615 | $0.765953 | $0.776912 | $0.772207 | $1,148 | - |
| Oct-06 2024 | $0.765076 | $0.761984 | $0.771545 | $0.771545 | $963 | - |
| Oct-05 2024 | $0.771545 | $0.76292 | $0.774449 | $0.763515 | $500 | - |
| Oct-04 2024 | $0.763515 | $0.750384 | $0.763515 | $0.750384 | $357 | - |
| Oct-03 2024 | $0.743381 | $0.742831 | $0.760263 | $0.750886 | $1,078 | - |
| Oct-02 2024 | $0.752058 | $0.746434 | $0.800355 | $0.795336 | $4,597 | - |
| Oct-01 2024 | $0.800167 | $0.800167 | $0.848546 | $0.842222 | $747 | - |
| Sep-30 2024 | $0.842222 | $0.842222 | $0.883299 | $0.883299 | $827 | - |
| Sep-29 2024 | $0.883299 | $0.881929 | $0.901549 | $0.893154 | $4,395 | - |