時価総額 $4.11T
2.18%
ボリューム24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026838 | $0.00026129 | $0.00026838 | $0.0002613 | $1,341 | - |
| Oct-24 2025 | $0.00025089 | $0.00025088 | $0.00028399 | $0.00028374 | - | - |
| Oct-23 2025 | $0.00028374 | $0.00028151 | $0.00028994 | $0.00028151 | - | - |
| Oct-22 2025 | $0.00029169 | $0.00029169 | $0.00030745 | $0.00030745 | - | - |
| Oct-21 2025 | $0.00030745 | $0.00029786 | $0.00033573 | $0.00033573 | - | - |
| Oct-20 2025 | $0.00033573 | $0.00031792 | $0.00033573 | $0.00031792 | - | - |
| Oct-19 2025 | $0.00031792 | $0.00026958 | $0.00031792 | $0.00026958 | $424 | - |
| Oct-18 2025 | $0.00026958 | $0.00026701 | $0.00026958 | $0.00026701 | - | - |
| Oct-17 2025 | $0.00026701 | $0.00026701 | $0.00031007 | $0.00031007 | - | - |
| Oct-16 2025 | $0.00031007 | $0.0003044 | $0.00031319 | $0.00031319 | - | - |
| Oct-15 2025 | $0.00031319 | $0.00031123 | $0.00032763 | $0.00031123 | $30 | - |
| Oct-14 2025 | $0.00031123 | $0.00031123 | $0.00031123 | $0.00031123 | - | - |
| Oct-13 2025 | $0.00031123 | $0.00031123 | $0.00031123 | $0.00031123 | - | - |
| Oct-12 2025 | $0.00031123 | $0.00029261 | $0.00031123 | $0.00030005 | - | - |
| Oct-11 2025 | $0.00030005 | $0.00030005 | $0.00030005 | $0.00030005 | - | - |