時価総額 $3.42T
-2.03%
ボリューム24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
硬貨
33.672
+2
取引所
885
最後の更新
35 秒 前
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00018205 | $0.00017928 | $0.00018545 | $0.0001812 | - | - |
| Nov-14 2025 | $0.0001812 | $0.0001812 | $0.0001924 | $0.0001924 | - | - |
| Nov-13 2025 | $0.0001924 | $0.00018697 | $0.00019762 | $0.00018697 | - | - |
| Nov-12 2025 | $0.00018697 | $0.00018697 | $0.00021193 | $0.00021193 | - | - |
| Nov-11 2025 | $0.00021193 | $0.00020038 | $0.00021193 | $0.00020038 | - | - |
| Nov-10 2025 | $0.00020038 | $0.00020038 | $0.00020038 | $0.00020038 | - | - |
| Nov-09 2025 | $0.00020038 | $0.00020028 | $0.00020038 | $0.00020028 | - | - |
| Nov-08 2025 | $0.00020028 | $0.00020028 | $0.00020926 | $0.0002048 | $150 | - |
| Nov-07 2025 | $0.0002048 | $0.00019365 | $0.00022088 | $0.00022088 | - | - |
| Nov-06 2025 | $0.0002192 | $0.0002192 | $0.00023176 | $0.00023176 | - | - |
| Nov-05 2025 | $0.00023176 | $0.00022268 | $0.0002359 | $0.0002265 | $1,020 | - |
| Nov-04 2025 | $0.0002265 | $0.00022017 | $0.00023558 | $0.00022017 | $1,709 | - |
| Nov-03 2025 | $0.00022017 | $0.00022017 | $0.00024797 | $0.00024797 | - | - |
| Nov-02 2025 | $0.00024797 | $0.00024797 | $0.00025468 | $0.00025004 | - | - |
| Nov-01 2025 | $0.00025004 | $0.00025004 | $0.00026311 | $0.00026311 | - | - |