時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
20 秒 前
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00040899 | $0.00037157 | $0.00040899 | $0.00037158 | - | - |
| Sep-09 2025 | $0.00037158 | $0.00034696 | $0.00037159 | $0.00035238 | - | - |
| Sep-08 2025 | $0.00035238 | $0.00035238 | $0.00040016 | $0.00040016 | - | - |
| Sep-07 2025 | $0.00040016 | $0.00039547 | $0.00040016 | $0.00039547 | - | - |
| Sep-06 2025 | $0.00039547 | $0.00039547 | $0.00041975 | $0.00041975 | $626 | - |
| Sep-05 2025 | $0.00041975 | $0.00040688 | $0.00042852 | $0.00040688 | - | - |
| Sep-04 2025 | $0.00040688 | $0.00040688 | $0.00041214 | $0.00041137 | - | - |
| Sep-03 2025 | $0.00041137 | $0.00041137 | $0.00043725 | $0.00043125 | - | - |
| Sep-02 2025 | $0.00043125 | $0.00040496 | $0.00043125 | $0.00040496 | $1,725 | - |
| Sep-01 2025 | $0.00040093 | $0.00038668 | $0.00040644 | $0.00040082 | - | - |
| Aug-31 2025 | $0.00040082 | $0.00039912 | $0.00041022 | $0.00040119 | - | - |
| Aug-30 2025 | $0.00040119 | $0.00040023 | $0.00041705 | $0.00041702 | - | - |
| Aug-29 2025 | $0.0004175 | $0.00040975 | $0.00042696 | $0.00040975 | - | - |
| Aug-28 2025 | $0.00037635 | $0.00034486 | $0.0003861 | $0.00034901 | - | - |
| Aug-27 2025 | $0.00034901 | $0.00034281 | $0.00054787 | $0.00054743 | - | - |