時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00014073 | $0.00014058 | $0.00014201 | $0.00014201 | - | - |
| Jan-09 2026 | $0.00014201 | $0.00014201 | $0.00015331 | $0.00015291 | $706 | - |
| Jan-08 2026 | $0.00015291 | $0.00014989 | $0.00015748 | $0.00015487 | $615 | - |
| Jan-07 2026 | $0.00015487 | $0.00015173 | $0.00015563 | $0.00015563 | - | - |
| Jan-06 2026 | $0.00015563 | $0.00014465 | $0.00015563 | $0.00014465 | - | - |
| Jan-05 2026 | $0.00014465 | $0.00014264 | $0.00014519 | $0.00014264 | - | - |
| Jan-04 2026 | $0.00014264 | $0.00014264 | $0.00014817 | $0.00014656 | - | - |
| Jan-03 2026 | $0.00014656 | $0.00014114 | $0.00016104 | $0.00014114 | - | - |
| Jan-02 2026 | $0.00014114 | $0.00013657 | $0.00014218 | $0.00013657 | - | - |
| Jan-01 2026 | $0.00013657 | $0.00013569 | $0.00013707 | $0.00013704 | - | - |
| Dec-31 2025 | $0.00013704 | $0.00013597 | $0.00013806 | $0.00013597 | - | - |
| Dec-30 2025 | $0.00013597 | $0.00013597 | $0.00013805 | $0.00013805 | - | - |
| Dec-29 2025 | $0.00013805 | $0.00013805 | $0.00014892 | $0.00014892 | - | - |
| Dec-28 2025 | $0.00014892 | $0.000148 | $0.00014892 | $0.000148 | - | - |
| Dec-27 2025 | $0.000148 | $0.000148 | $0.00014992 | $0.00014992 | - | - |