時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
3 分 前
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00105102 | $0.00101851 | $0.00107447 | $0.00107444 | - | - |
| Jul-14 2025 | $0.00107444 | $0.00107444 | $0.00120254 | $0.00118471 | - | - |
| Jul-13 2025 | $0.00118471 | $0.00113057 | $0.00120843 | $0.00113057 | - | - |
| Jul-12 2025 | $0.00113057 | $0.00113057 | $0.00117181 | $0.00115853 | - | - |
| Jul-11 2025 | $0.00115853 | $0.00115641 | $0.00125613 | $0.00124226 | $3,271 | - |
| Jul-10 2025 | $0.00124226 | $0.0010886 | $0.00124805 | $0.00110384 | $7,753 | - |
| Jul-09 2025 | $0.00110388 | $0.00109674 | $0.00128673 | $0.00113964 | - | - |
| Jul-08 2025 | $0.00110832 | $0.00097125 | $0.00110979 | $0.00097766 | $3,358 | - |
| Jul-07 2025 | $0.0009781 | $0.00091192 | $0.00107055 | $0.00091346 | $12,616 | - |
| Jul-06 2025 | $0.00091462 | $0.00087699 | $0.00110276 | $0.00109437 | $19,227 | - |
| Jul-05 2025 | $0.00109437 | $0.00108699 | $0.0012295 | $0.00122949 | - | - |
| Jul-04 2025 | $0.00124548 | $0.00100761 | $0.00126702 | $0.00126702 | $16,172 | - |
| Jul-03 2025 | $0.00126703 | $0.00121642 | $0.00131958 | $0.00127416 | - | - |
| Jul-02 2025 | $0.00128789 | $0.00124843 | $0.00132119 | $0.00130472 | - | - |
| Jul-01 2025 | $0.00127476 | $0.00122262 | $0.00140986 | $0.00140986 | - | - |