時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00164236 | $0.00153217 | $0.00169504 | $0.00163563 | $12,995 | - |
| Jun-22 2025 | $0.00150068 | $0.00140666 | $0.00164025 | $0.00155624 | - | - |
| Jun-21 2025 | $0.00155624 | $0.00155298 | $0.00174105 | $0.00173192 | $6,637 | - |
| Jun-20 2025 | $0.00173192 | $0.00166088 | $0.00188374 | $0.0018471 | - | - |
| Jun-19 2025 | $0.0018471 | $0.00182061 | $0.00189348 | $0.00187737 | - | - |
| Jun-18 2025 | $0.00187737 | $0.00178301 | $0.00203088 | $0.00190503 | - | - |
| Jun-17 2025 | $0.00191492 | $0.00175024 | $0.00194338 | $0.0018871 | $22,304 | - |
| Jun-16 2025 | $0.00192251 | $0.00192251 | $0.00218387 | $0.00192876 | $11,504 | - |
| Jun-15 2025 | $0.00192876 | $0.00165118 | $0.00196063 | $0.00165118 | - | - |
| Jun-14 2025 | $0.00165118 | $0.00161392 | $0.00183602 | $0.00175927 | $18,320 | - |
| Jun-13 2025 | $0.00175931 | $0.00150274 | $0.00175931 | $0.00151873 | - | - |
| Jun-12 2025 | $0.00173892 | $0.0017098 | $0.0020944 | $0.00197225 | $35,174 | - |
| Jun-11 2025 | $0.00186009 | $0.00184076 | $0.00259512 | $0.00198249 | $138,413 | - |
| Jun-10 2025 | $0.00196934 | $0.00184241 | $0.00233272 | $0.0021329 | $41,502 | - |
| Jun-09 2025 | $0.00213326 | $0.00184519 | $0.00215753 | $0.00197448 | $18,037 | - |