時価総額 $2.81T
-1.51%
ボリューム24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
硬貨
34.182
+2
取引所
885
最後の更新
32 秒 前
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000077973 | $0.0000077973 | $0.0000077973 | $0.0000077973 | - | - |
| Jan-31 2026 | $0.0000077973 | $0.0000077973 | $0.0000083198 | $0.0000083198 | - | - |
| Jan-30 2026 | $0.0000083198 | $0.0000083198 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-29 2026 | $0.0000085796 | $0.0000085796 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-28 2026 | $0.0000085796 | $0.0000085796 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-27 2026 | $0.0000085796 | $0.0000085796 | $0.0000089669 | $0.0000089669 | - | - |
| Jan-26 2026 | $0.0000089669 | $0.0000089669 | $0.0000089669 | $0.0000089669 | - | - |
| Jan-25 2026 | $0.0000089669 | $0.0000089669 | $0.0000091032 | $0.0000091032 | - | - |
| Jan-24 2026 | $0.0000091032 | $0.0000091032 | $0.0000091089 | $0.0000091089 | - | - |
| Jan-23 2026 | $0.000009173 | $0.0000090625 | $0.000009173 | $0.0000090669 | $50 | - |
| Jan-22 2026 | $0.0000090669 | $0.0000090669 | $0.0000092179 | $0.0000091993 | - | - |
| Jan-21 2026 | $0.0000091645 | $0.0000087409 | $0.0000091645 | $0.0000087409 | - | - |
| Jan-20 2026 | $0.0000087409 | $0.0000087409 | $0.0000092169 | $0.0000092169 | $54 | - |
| Jan-19 2026 | $0.0000092169 | $0.0000092169 | $0.00001003 | $0.00001003 | - | - |
| Jan-18 2026 | $0.00001003 | $0.0000097419 | $0.00001003 | $0.0000097834 | - | - |