時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
16 秒 前
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00053964 | $0.00051951 | $0.00053964 | $0.00051951 | - | - |
| Oct-02 2025 | $0.00051951 | $0.00050464 | $0.00087419 | $0.00083938 | - | - |
| Oct-01 2025 | $0.00083938 | $0.00035196 | $0.00085535 | $0.00035196 | - | - |
| Sep-30 2025 | $0.00035659 | $0.00034848 | $0.00036769 | $0.00036137 | - | - |
| Sep-29 2025 | $0.00036137 | $0.00033988 | $0.00036138 | $0.00033988 | - | - |
| Sep-28 2025 | $0.00033988 | $0.00033133 | $0.00034002 | $0.00034002 | - | - |
| Sep-27 2025 | $0.00034002 | $0.00034002 | $0.00035363 | $0.00034951 | - | - |
| Sep-26 2025 | $0.00034951 | $0.00033898 | $0.00034951 | $0.00033907 | - | - |
| Sep-25 2025 | $0.00033907 | $0.00033907 | $0.00037171 | $0.0003717 | $88 | - |
| Sep-24 2025 | $0.00037501 | $0.00037052 | $0.00040019 | $0.00040019 | - | - |
| Sep-23 2025 | $0.00040019 | $0.00040019 | $0.00041854 | $0.00041475 | - | - |
| Sep-22 2025 | $0.00041475 | $0.00041335 | $0.00046295 | $0.00046295 | $243 | - |
| Sep-21 2025 | $0.00046295 | $0.00046178 | $0.00046747 | $0.00046178 | - | - |
| Sep-20 2025 | $0.00046044 | $0.00045984 | $0.00046236 | $0.00045984 | - | - |
| Sep-19 2025 | $0.00045701 | $0.00045701 | $0.00052337 | $0.00048019 | - | - |