時価総額 $2.60T
-1%
ボリューム24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000066027 | $0.0000065363 | $0.0000069533 | $0.0000066643 | - | - |
| Mar-17 2026 | $0.0000064702 | $0.0000064702 | $0.0000064702 | $0.0000064702 | - | - |
| Mar-16 2026 | $0.0000064702 | $0.0000064667 | $0.0000069988 | $0.0000069988 | - | - |
| Mar-15 2026 | $0.0000071636 | $0.0000068684 | $0.0000071636 | $0.0000068684 | $45 | - |
| Mar-14 2026 | $0.0000068684 | $0.0000068684 | $0.0000071002 | $0.0000071002 | - | - |
| Mar-13 2026 | $0.0000071002 | $0.0000068077 | $0.0000071002 | $0.0000068077 | - | - |
| Mar-12 2026 | $0.0000068077 | $0.0000061187 | $0.0000069981 | $0.0000061187 | - | - |
| Mar-11 2026 | $0.0000061187 | $0.0000061187 | $0.0000061187 | $0.0000061187 | - | - |
| Mar-10 2026 | $0.0000061187 | $0.0000061187 | $0.0000061187 | $0.0000061187 | - | - |
| Mar-09 2026 | $0.0000061187 | $0.0000057205 | $0.0000061187 | $0.0000057205 | - | - |
| Mar-08 2026 | $0.0000057205 | $0.0000057205 | $0.0000067 | $0.0000057393 | - | - |
| Mar-07 2026 | $0.0000057393 | $0.0000057393 | $0.0000061682 | $0.0000061682 | - | - |
| Mar-06 2026 | $0.0000061682 | $0.0000061682 | $0.0000061682 | $0.0000061682 | - | - |
| Mar-05 2026 | $0.0000061682 | $0.0000061682 | $0.0000062146 | $0.0000062146 | - | - |
| Mar-04 2026 | $0.0000062146 | $0.0000060051 | $0.0000062303 | $0.0000060051 | - | - |