時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00020734 | $0.00018142 | $0.00020734 | $0.0001882 | $5,020 | - |
| Dec-17 2025 | $0.0001882 | $0.0001882 | $0.00020145 | $0.00019917 | - | - |
| Dec-16 2025 | $0.00019457 | $0.00019457 | $0.00020111 | $0.00020111 | - | - |
| Dec-15 2025 | $0.00019836 | $0.00019796 | $0.00025265 | $0.00024683 | - | - |
| Dec-14 2025 | $0.00024683 | $0.00018263 | $0.00024821 | $0.00018377 | $6,405 | - |
| Dec-13 2025 | $0.00018377 | $0.00017084 | $0.00018377 | $0.00017084 | - | - |
| Dec-12 2025 | $0.00016962 | $0.00016702 | $0.00016962 | $0.00016781 | - | - |
| Dec-11 2025 | $0.00016781 | $0.00016781 | $0.00016781 | $0.00016781 | - | - |
| Dec-10 2025 | $0.00016781 | $0.00016781 | $0.00016781 | $0.00016781 | - | - |
| Dec-09 2025 | $0.00016781 | $0.00016781 | $0.00016781 | $0.00016781 | - | - |
| Dec-08 2025 | $0.00016781 | $0.00016781 | $0.00016781 | $0.00016781 | - | - |
| Dec-07 2025 | $0.00016781 | $0.00016497 | $0.00018569 | $0.00018569 | - | - |
| Dec-06 2025 | $0.00018569 | $0.00018569 | $0.00018569 | $0.00018569 | - | - |
| Dec-05 2025 | $0.00018569 | $0.00018569 | $0.00018569 | $0.00018569 | - | - |
| Dec-04 2025 | $0.00018569 | $0.0001793 | $0.0001905 | $0.0001793 | - | - |