時価総額 $4.48T
1.27%
ボリューム24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
2 分 前
Bounce Token / Auction (AUCTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $8.857 | $8.627 | $8.922 | $8.739 | $9,597,893 | $53,943,401 |
| Oct-02 2025 | $8.775 | $8.588 | $8.805 | $8.652 | $8,575,610 | $53,444,049 |
| Oct-01 2025 | $8.608 | $8.234 | $8.626 | $8.331 | $8,512,064 | $52,429,727 |
| Sep-30 2025 | $8.294 | $8.099 | $8.539 | $8.539 | $17,597,799 | $50,513,401 |
| Sep-29 2025 | $8.596 | $8.456 | $8.671 | $8.564 | $11,584,927 | $52,357,712 |
| Sep-28 2025 | $8.578 | $8.333 | $8.578 | $8.502 | $6,558,399 | $52,243,102 |
| Sep-27 2025 | $8.560 | $8.464 | $8.588 | $8.553 | $6,741,798 | $52,133,443 |
| Sep-26 2025 | $8.538 | $8.291 | $8.574 | $8.319 | $10,003,922 | $52,003,343 |
| Sep-25 2025 | $8.325 | $8.175 | $8.932 | $8.932 | $13,259,810 | $50,706,286 |
| Sep-24 2025 | $8.935 | $8.669 | $9.033 | $8.843 | $8,468,793 | $54,420,066 |
| Sep-23 2025 | $8.873 | $8.641 | $8.975 | $8.910 | $9,485,047 | $54,041,578 |
| Sep-22 2025 | $8.860 | $8.750 | $10.03 | $10.03 | $26,457,550 | $53,964,783 |
| Sep-21 2025 | $10.01 | $9.602 | $10.24 | $9.616 | $50,709,928 | $60,972,552 |
| Sep-20 2025 | $9.625 | $9.537 | $9.655 | $9.563 | $6,813,130 | $58,619,618 |
| Sep-19 2025 | $9.582 | $9.527 | $9.859 | $9.825 | $7,975,777 | $58,361,403 |