時価総額 $2.50T
0.06%
ボリューム24h $98.33B
10.19%
BTC % 53.93%
0%
ETH % 9.93%
0%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
Bounce Token / Auction (AUCTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $4.6315 | $4.6214 | $4.6714 | $4.6482 | $3,174,343 | $31,449,978 |
| Apr-03 2026 | $4.6529 | $4.5775 | $4.6910 | $4.5840 | $4,506,690 | $31,595,723 |
| Apr-02 2026 | $4.6046 | $4.4862 | $4.6051 | $4.5825 | $5,238,440 | $31,267,697 |
| Apr-01 2026 | $4.5851 | $4.5368 | $4.6276 | $4.5480 | $4,683,285 | $30,905,415 |
| Mar-31 2026 | $4.5498 | $4.4356 | $4.5701 | $4.4356 | $5,415,302 | $30,667,991 |
| Mar-30 2026 | $4.4309 | $4.3942 | $4.5011 | $4.3942 | $4,129,437 | $29,866,561 |
| Mar-29 2026 | $4.3908 | $4.3762 | $4.4618 | $4.4240 | $4,152,766 | $29,595,822 |
| Mar-28 2026 | $4.4547 | $4.3651 | $4.4812 | $4.4186 | $4,098,246 | $30,026,561 |
| Mar-27 2026 | $4.4071 | $4.3926 | $4.5896 | $4.5618 | $4,512,356 | $29,706,159 |
| Mar-26 2026 | $4.5762 | $4.5204 | $4.7240 | $4.7240 | $5,603,762 | $30,845,479 |
| Mar-25 2026 | $4.7375 | $4.6968 | $4.7467 | $4.7467 | $4,560,443 | $31,933,128 |
| Mar-24 2026 | $4.7314 | $4.6529 | $4.8327 | $4.8327 | $8,061,440 | $31,892,088 |
| Mar-23 2026 | $4.8263 | $4.6651 | $4.8816 | $4.6857 | $5,796,130 | $32,290,174 |
| Mar-22 2026 | $4.6830 | $4.6550 | $4.7461 | $4.7461 | $5,537,256 | $31,331,459 |
| Mar-21 2026 | $4.8119 | $4.7854 | $4.8881 | $4.8881 | $4,136,362 | $32,194,141 |