時価総額 $3.32T
2.62%
ボリューム24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Bounce Token / Auction (AUCTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $8.308 | $7.911 | $8.817 | $8.721 | $16,643,078 | $50,602,307 |
| Jun-21 2025 | $8.702 | $8.650 | $9.282 | $9.168 | $8,490,347 | $52,997,719 |
| Jun-20 2025 | $9.102 | $9.102 | $9.553 | $9.483 | $10,784,783 | $55,436,312 |
| Jun-19 2025 | $9.448 | $9.317 | $9.496 | $9.480 | $7,391,184 | $57,544,967 |
| Jun-18 2025 | $9.484 | $9.229 | $9.484 | $9.430 | $8,266,534 | $57,762,546 |
| Jun-17 2025 | $9.428 | $9.308 | $9.714 | $9.442 | $11,471,206 | $57,420,615 |
| Jun-16 2025 | $9.732 | $9.571 | $9.950 | $9.622 | $7,945,371 | $59,273,848 |
| Jun-15 2025 | $9.608 | $9.470 | $9.667 | $9.595 | $6,227,061 | $58,520,051 |
| Jun-14 2025 | $9.575 | $9.418 | $9.778 | $9.632 | $7,442,573 | $58,318,206 |
| Jun-13 2025 | $9.624 | $9.208 | $9.832 | $9.832 | $16,966,234 | $58,614,898 |
| Jun-12 2025 | $10.07 | $10.06 | $10.55 | $10.55 | $7,972,569 | $61,371,234 |
| Jun-11 2025 | $10.54 | $10.54 | $11.04 | $11.04 | $8,416,779 | $64,214,180 |
| Jun-10 2025 | $10.99 | $10.62 | $10.99 | $10.77 | $8,962,354 | $66,988,743 |
| Jun-09 2025 | $10.82 | $10.29 | $10.82 | $10.46 | $7,287,732 | $65,922,161 |
| Jun-08 2025 | $10.47 | $10.45 | $10.66 | $10.63 | $5,677,418 | $63,785,631 |