時価総額 $3.58T
1.21%
ボリューム24h $273.54B
13.07%
BTC % 59.26%
-0.43%
ETH % 8.71%
4.01%
硬貨
31.880
+10
取引所
885
最後の更新
51 秒 前
Bounce Token / Auction (AUCTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $11.84 | $11.51 | $12.06 | $11.67 | $12,945,335 | $72,154,704 |
| May-17 2025 | $11.62 | $11.37 | $11.94 | $11.94 | $14,413,171 | $70,809,815 |
| May-16 2025 | $11.92 | $11.84 | $12.21 | $11.84 | $15,928,970 | $72,633,633 |
| May-15 2025 | $11.73 | $11.73 | $12.90 | $12.83 | $23,415,182 | $71,457,325 |
| May-14 2025 | $12.79 | $12.74 | $13.33 | $13.33 | $17,891,616 | $77,915,647 |
| May-13 2025 | $13.29 | $12.64 | $13.30 | $13.29 | $20,455,066 | $80,948,991 |
| May-12 2025 | $13.20 | $12.82 | $13.51 | $13.12 | $37,140,385 | $80,444,558 |
| May-11 2025 | $13.32 | $13.15 | $14.46 | $14.46 | $62,922,097 | $81,174,467 |
| May-10 2025 | $14.02 | $13.54 | $15.09 | $14.24 | $241,533,075 | $85,396,956 |
| May-09 2025 | $12.43 | $11.77 | $12.47 | $11.77 | $26,673,154 | $75,747,677 |
| May-08 2025 | $11.74 | $11.08 | $11.77 | $11.08 | $18,861,861 | $71,501,394 |
| May-07 2025 | $11.06 | $10.69 | $11.21 | $10.85 | $12,832,223 | $67,387,738 |
| May-06 2025 | $10.80 | $10.76 | $11.35 | $11.35 | $16,073,480 | $65,802,223 |
| May-05 2025 | $11.37 | $11.09 | $11.42 | $11.17 | $11,271,948 | $69,271,870 |
| May-04 2025 | $11.11 | $11.09 | $11.34 | $11.31 | $14,370,999 | $67,668,114 |