時価総額 $4.02T
0.35%
ボリューム24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
硬貨
33.517
+9
取引所
885
最後の更新
3 分 前
Bounce Token / Auction (AUCTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $7.684 | $7.501 | $7.813 | $7.813 | $39,638,082 | $50,646,510 |
| Oct-23 2025 | $7.768 | $7.673 | $8.132 | $7.971 | $62,585,211 | $51,195,656 |
| Oct-22 2025 | $7.552 | $7.456 | $8.651 | $7.553 | $136,265,969 | $49,770,724 |
| Oct-21 2025 | $7.745 | $7.745 | $9.614 | $9.614 | $153,098,419 | $51,042,802 |
| Oct-20 2025 | $9.626 | $7.189 | $10.55 | $7.189 | $502,768,099 | $63,443,817 |
| Oct-19 2025 | $7.129 | $5.970 | $7.478 | $6.034 | $99,752,077 | $46,983,467 |
| Oct-18 2025 | $6.053 | $5.930 | $6.117 | $5.930 | $5,235,578 | $39,895,532 |
| Oct-17 2025 | $5.947 | $5.707 | $6.176 | $6.095 | $13,671,571 | $39,198,821 |
| Oct-16 2025 | $6.044 | $6.035 | $6.438 | $6.292 | $10,163,374 | $39,833,557 |
| Oct-15 2025 | $6.304 | $6.304 | $6.731 | $6.595 | $11,323,133 | $41,547,865 |
| Oct-14 2025 | $6.602 | $6.225 | $6.744 | $6.744 | $11,997,919 | $40,210,245 |
| Oct-13 2025 | $6.708 | $6.336 | $6.765 | $6.379 | $15,688,966 | $40,859,370 |
| Oct-12 2025 | $6.395 | $5.593 | $6.449 | $5.688 | $13,810,641 | $38,950,902 |
| Oct-11 2025 | $5.670 | $5.502 | $5.949 | $5.835 | $22,152,573 | $34,533,361 |
| Oct-10 2025 | $5.558 | $5.289 | $8.299 | $8.219 | $30,089,002 | $33,852,556 |