時価総額 $4.17T
2.03%
ボリューム24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
硬貨
32.825
+11
取引所
885
最後の更新
29 秒 前
Bounce Token / Auction (AUCTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $9.614 | $9.607 | $9.950 | $9.876 | $11,088,072 | $58,553,334 |
| Aug-18 2025 | $9.919 | $9.680 | $10.10 | $10.08 | $12,713,035 | $60,412,720 |
| Aug-17 2025 | $10.11 | $10.00 | $10.22 | $10.09 | $10,779,894 | $61,605,202 |
| Aug-16 2025 | $10.09 | $9.952 | $10.09 | $10.03 | $7,455,735 | $61,475,602 |
| Aug-15 2025 | $10.03 | $9.718 | $10.14 | $9.915 | $13,321,432 | $61,099,442 |
| Aug-14 2025 | $9.868 | $9.773 | $10.71 | $10.63 | $23,898,454 | $60,103,825 |
| Aug-13 2025 | $10.64 | $10.37 | $10.64 | $10.53 | $13,392,715 | $64,835,625 |
| Aug-12 2025 | $10.49 | $9.979 | $10.58 | $10.09 | $15,334,971 | $63,891,744 |
| Aug-11 2025 | $10.10 | $10.03 | $10.93 | $10.67 | $15,168,871 | $61,514,241 |
| Aug-10 2025 | $10.67 | $10.40 | $10.78 | $10.73 | $12,871,299 | $65,020,412 |
| Aug-09 2025 | $10.69 | $10.34 | $10.76 | $10.36 | $14,760,932 | $65,129,171 |
| Aug-08 2025 | $10.38 | $10.16 | $10.39 | $10.22 | $10,407,948 | $63,246,168 |
| Aug-07 2025 | $10.18 | $9.895 | $10.18 | $9.944 | $12,429,168 | $62,056,103 |
| Aug-06 2025 | $9.929 | $9.590 | $9.929 | $9.692 | $8,452,619 | $60,473,393 |
| Aug-05 2025 | $9.617 | $9.617 | $10.01 | $10.01 | $11,638,295 | $58,569,931 |