時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Bounce Token / Auction (AUCTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $5.084 | $4.8538 | $5.117 | $4.9246 | $7,777,371 | $33,507,342 |
| Dec-23 2025 | $4.9153 | $4.8408 | $4.9576 | $4.9561 | $7,015,658 | $32,393,628 |
| Dec-22 2025 | $4.9425 | $4.8401 | $4.9924 | $4.8859 | $6,498,135 | $32,573,173 |
| Dec-21 2025 | $4.8715 | $4.8283 | $5.074 | $5.036 | $14,489,696 | $32,105,285 |
| Dec-20 2025 | $5.028 | $4.9007 | $5.117 | $4.9295 | $12,759,296 | $33,137,902 |
| Dec-19 2025 | $4.9231 | $4.5586 | $4.9231 | $4.6127 | $7,198,098 | $32,445,428 |
| Dec-18 2025 | $4.6195 | $4.5599 | $4.8356 | $4.8153 | $6,373,415 | $30,444,630 |
| Dec-17 2025 | $4.8155 | $4.7796 | $5.089 | $5.060 | $8,104,571 | $31,736,208 |
| Dec-16 2025 | $5.065 | $4.9611 | $5.095 | $5.028 | $7,220,047 | $33,385,257 |
| Dec-15 2025 | $4.9923 | $4.9338 | $5.296 | $5.208 | $9,980,770 | $32,901,396 |
| Dec-14 2025 | $5.228 | $5.228 | $5.431 | $5.426 | $7,593,720 | $34,454,359 |
| Dec-13 2025 | $5.410 | $5.372 | $5.482 | $5.372 | $9,321,796 | $35,657,035 |
| Dec-12 2025 | $5.369 | $5.294 | $5.561 | $5.382 | $10,401,214 | $35,386,615 |
| Dec-11 2025 | $5.372 | $5.274 | $5.463 | $5.463 | $8,005,667 | $35,406,368 |
| Dec-10 2025 | $5.514 | $5.505 | $5.648 | $5.645 | $8,892,111 | $36,344,411 |