時価総額 $4.02T
2.83%
ボリューム24h $421.20B
45.47%
BTC % 60.14%
0.18%
ETH % 9.1%
-0.44%
硬貨
32.408
+10
取引所
885
最後の更新
1 分 前
Bounce Token / Auction (AUCTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $11.27 | $9.976 | $13.80 | $9.976 | $615,512,446 | $68,644,619 |
| Jul-12 2025 | $9.928 | $9.769 | $10.47 | $9.807 | $36,381,511 | $60,467,652 |
| Jul-11 2025 | $9.835 | $9.580 | $10.13 | $9.580 | $22,070,171 | $59,901,262 |
| Jul-10 2025 | $9.681 | $9.277 | $9.681 | $9.347 | $12,580,518 | $58,959,168 |
| Jul-09 2025 | $9.312 | $8.988 | $9.334 | $9.011 | $12,722,018 | $56,714,812 |
| Jul-08 2025 | $9.005 | $8.742 | $9.046 | $8.925 | $9,039,335 | $54,843,250 |
| Jul-07 2025 | $8.926 | $8.926 | $9.070 | $9.007 | $9,008,919 | $54,361,416 |
| Jul-06 2025 | $9.041 | $8.730 | $9.122 | $8.865 | $10,127,027 | $55,063,815 |
| Jul-05 2025 | $8.917 | $8.712 | $9.030 | $8.744 | $11,850,531 | $54,308,876 |
| Jul-04 2025 | $8.727 | $8.613 | $9.074 | $9.058 | $8,594,148 | $53,152,959 |
| Jul-03 2025 | $9.063 | $8.952 | $9.154 | $9.069 | $10,652,265 | $55,197,371 |
| Jul-02 2025 | $9.095 | $8.381 | $9.133 | $8.427 | $9,739,432 | $55,391,295 |
| Jul-01 2025 | $8.378 | $8.378 | $8.862 | $8.862 | $8,748,538 | $51,027,740 |
| Jun-30 2025 | $8.882 | $8.788 | $9.256 | $9.256 | $8,970,652 | $54,094,575 |
| Jun-29 2025 | $9.280 | $8.906 | $9.280 | $9.002 | $8,008,606 | $56,519,347 |