時価総額 $2.62T
0.85%
ボリューム24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
硬貨
34.479
+7
取引所
885
最後の更新
8 秒 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000012095101967242 | $0.0000000012072754236204 | $0.0000000012238200667988 | $0.0000000012238200667988 | - | $477,409 |
| Apr-08 2026 | $0.0000000012238200667988 | $0.0000000012060295827702 | $0.0000000012537747922708 | $0.0000000012152348162022 | - | $483,058 |
| Apr-07 2026 | $0.0000000012152348162022 | $0.0000000011997966234611 | $0.0000000012274132269909 | $0.0000000012228362080761 | - | $479,672 |
| Apr-06 2026 | $0.0000000012228362080761 | $0.0000000012216426735642 | $0.0000000012228362080761 | $0.0000000012216426735642 | - | $482,717 |
| Apr-05 2026 | $0.0000000011981505731026 | $0.0000000011887362142286 | $0.0000000012293581024549 | $0.0000000011974010489829 | - | $472,972 |
| Apr-04 2026 | $0.0000000011974010489829 | $0.0000000003570656679484 | $0.0000000012143444201909 | $0.0000000011901083799384 | - | $472,676 |
| Apr-03 2026 | $0.0000000011901083799384 | $0.0000000011803233005173 | $0.0000000011982343262277 | $0.0000000011945279262846 | - | $469,798 |
| Apr-02 2026 | $0.0000000011945279262846 | $0.0000000011721924590396 | $0.0000000012333329587781 | $0.0000000012333329587781 | - | $471,543 |
| Apr-01 2026 | $0.0000000012333329587781 | $0.0000000012313285502258 | $0.0000000012390037650991 | $0.0000000012313285502258 | - | $486,862 |
| Mar-31 2026 | $0.0000000012313285502258 | $0.0000000012074220779476 | $0.0000000012328230078225 | $0.0000000012328230078225 | - | $486,071 |
| Mar-30 2026 | $0.0000000012328230078225 | $0.0000000012328230078225 | $0.0000000012535340421963 | $0.0000000012526545105196 | - | $486,661 |
| Mar-29 2026 | $0.0000000012526545105196 | $0.00000000034974784338969 | $0.0000000012526545105196 | $0.0000000012476815819912 | - | $494,512 |
| Mar-28 2026 | $0.0000000012476815819912 | $0.0000000012345927002344 | $0.0000000012476815819912 | $0.0000000012376762829684 | - | $492,549 |
| Mar-27 2026 | $0.0000000012376762829684 | $0.0000000012353789091869 | $0.0000000012740690510817 | $0.0000000012659079859233 | - | $488,599 |
| Mar-26 2026 | $0.0000000012659079859233 | $0.0000000012659079859233 | $0.0000000013285528209862 | $0.0000000013285528209862 | - | $499,745 |