時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 秒 前
Boss Token BOSS

Boss Token (BOSS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000014524563740538 $0.0000000014093653767299 $0.0000000033493683425482 $0.0000000033419679861519 $7,403 $575,690
Oct-24 2025 $0.0000000033419679861519 $0.0000000012715982130185 $0.0000000033419679861519 $0.0000000014523254162802 $2,386 $1,324,611
Oct-23 2025 $0.0000000014498828236115 $0.0000000010781640394714 $0.0000000017720222952787 $0.0000000012402613575788 $15,060 $574,671
Oct-22 2025 $0.0000000013332917534034 $0.0000000011319581225064 $0.0000000020256725859603 $0.0000000020256725859603 $6,751 $528,525
Oct-21 2025 $0.0000000018852356009396 $0.0000000015946805353808 $0.000000003345814348242399 $0.000000001599921706 $1,956 $747,341
Oct-20 2025 $0.0000000016095217031881 $0.0000000012956541100121 $0.0000000033851457810881 $0.0000000033851457810881 $1,987 $638,044
Oct-19 2025 $0.0000000033851457810881 $0.000000003258644632281999 $0.0000000033851457810881 $0.0000000032998864718184 - $1,341,933
Oct-18 2025 $0.0000000032998864718184 $0.0000000032137937353046 $0.0000000033908712265416 $0.0000000032137937353046 - $1,308,138
Oct-17 2025 $0.0000000032137937353046 $0.0000000031734637337408 $0.0000000034921803636436 $0.0000000034921803636436 - $1,274,010
Oct-16 2025 $0.0000000034921803636436 $0.0000000034630581247207 $0.000000003585193083978 $0.000000003519535864640299 $2,318 $1,384,368
Oct-15 2025 $0.0000000034896928017305 $0.0000000034896928017305 $0.0000000036807949298195 $0.0000000036807949298195 - $1,383,384
Oct-14 2025 $0.0000000036807949298195 $0.0000000035910042913677 $0.0000000039103812363171 $0.0000000039103812363171 $2,249 $1,459,169
Oct-13 2025 $0.0000000039006577909048 $0.0000000038225860965472 $0.000000004149232435954499 $0.000000003896562114548999 $1,567 $1,546,329
Oct-12 2025 $0.000000003896562114548999 $0.000000003419524347174899 $0.000000003951218273513299 $0.000000003419524347174899 $1,981 $1,544,715
Oct-11 2025 $0.000000003419524347174899 $0.0000000033504545893279 $0.000000003439640257489199 $0.0000000033504545893279 - $1,355,625

Boss Token(BOSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1487日間分析、30-09-2021日から。