時価総額 $2.44T
-2.76%
ボリューム24h $178.74B
-12.56%
BTC % 53.77%
0.05%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000012455547661362 | $0.0000000012455547661362 | $0.0000000012905616253534 | $0.0000000012905616253534 | - | $491,749 |
| Feb-26 2026 | $0.0000000012905616253534 | $0.0000000012741849500119 | $0.0000000012905616253534 | $0.0000000012741849500119 | - | $509,521 |
| Feb-25 2026 | $0.0000000012781387241548 | $0.0000000011854103598486 | $0.0000000012781387241548 | $0.0000000011854103598486 | - | $504,616 |
| Feb-24 2026 | $0.0000000011956156597235 | $0.0000000011771875481015 | $0.0000000012043027780176 | $0.0000000012043027780176 | $1,065 | $472,036 |
| Feb-23 2026 | $0.00000000038509014347145 | $0.00000000037364107864777 | $0.0000000012353648574462 | $0.0000000012353648574462 | - | $152,036 |
| Feb-22 2026 | $0.00000000037575803221968 | $0.00000000034556226617355 | $0.0000000012772661303798 | $0.0000000012772661303798 | - | $148,352 |
| Feb-21 2026 | $0.0000000012772661303798 | $0.000000001224489389997 | $0.0000000012772661303798 | $0.000000001224489389997 | - | $504,272 |
| Feb-20 2026 | $0.000000001224489389997 | $0.000000001224489389997 | $0.0000000012294762402405 | $0.0000000012259567443748 | - | $483,436 |
| Feb-19 2026 | $0.0000000012265954514318 | $0.0000000012265954514318 | $0.0000000012268520805164 | $0.0000000012268520805164 | - | $484,269 |
| Feb-18 2026 | $0.0000000012375294581656 | $0.0000000012299583226935 | $0.0000000012632135264251 | $0.0000000012491034315963 | $9 | $488,587 |
| Feb-17 2026 | $0.0000000012491034315963 | $0.0000000012491034315963 | $0.0000000013435772638793 | $0.0000000012722634468279 | - | $493,157 |
| Feb-16 2026 | $0.0000000012722634468279 | $0.00000000034715026089697 | $0.0000000012722634468279 | $0.0000000012444626266646 | $1,065 | $502,301 |
| Feb-15 2026 | $0.0000000012444626266646 | $0.0000000012444626266646 | $0.0000000012725881432002 | $0.0000000012701164014736 | - | $491,325 |
| Feb-14 2026 | $0.0000000012701164014736 | $0.0000000012586147182507 | $0.0000000018046504113104 | $0.0000000012586147182507 | - | $501,455 |
| Feb-13 2026 | $0.0000000012586147182507 | $0.0000000012111333614794 | $0.0000000012586147182507 | $0.0000000012292313681831 | - | $496,915 |