時価総額 $2.61T
-0.47%
ボリューム24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000012962261327931 | $0.00000000027994842722037 | $0.0000000013074200074375 | $0.0000000013074200074375 | - | $511,715 |
| Mar-18 2026 | $0.0000000013074200074375 | $0.0000000013074200074375 | $0.000000001367486535366 | $0.0000000013589383547316 | - | $516,135 |
| Mar-17 2026 | $0.0000000013589383547316 | $0.0000000013460776922283 | $0.0000000013844383179948 | $0.0000000013844383179948 | $1,078 | $536,473 |
| Mar-16 2026 | $0.0000000013844383179948 | $0.0000000013390886951924 | $0.0000000013844383179948 | $0.0000000013390886951924 | - | $546,539 |
| Mar-15 2026 | $0.0000000013390886951924 | $0.0000000013199954072266 | $0.0000000013390886951924 | $0.0000000013199954072266 | - | $528,637 |
| Mar-14 2026 | $0.0000000013199954072266 | $0.0000000013150894892756 | $0.000000001367338864307 | $0.000000001367338864307 | - | $521,100 |
| Mar-13 2026 | $0.000000001367338864307 | $0.0000000013383305124278 | $0.000000001367338864307 | $0.0000000013383305124278 | - | $539,790 |
| Mar-12 2026 | $0.0000000013383305124278 | $0.0000000002954168050228 | $0.0000000013383305124278 | $0.0000000013013232006635 | - | $528,338 |
| Mar-11 2026 | $0.0000000013013232006635 | $0.0000000012976867534358 | $0.0000000013013232006635 | $0.0000000012980779690104 | - | $513,728 |
| Mar-10 2026 | $0.0000000012980779690104 | $0.0000000012841531073545 | $0.0000000013106686835142 | $0.0000000012841531073545 | - | $512,448 |
| Mar-09 2026 | $0.0000000012922663576777 | $0.000000001232248997942 | $0.0000000012922663576777 | $0.000000001232248997942 | $1,065 | $510,184 |
| Mar-08 2026 | $0.000000001232248997942 | $0.000000001232248997942 | $0.0000000012720938489874 | $0.0000000012720938489874 | $1,051 | $486,489 |
| Mar-07 2026 | $0.0000000012720938489874 | $0.0000000012606281595973 | $0.0000000012740550500307 | $0.0000000012740550500307 | - | $502,220 |
| Mar-06 2026 | $0.0000000012740550500307 | $0.0000000012740550500307 | $0.0000000013197136241753 | $0.0000000013100359356862 | - | $502,995 |
| Mar-05 2026 | $0.0000000013100359356862 | $0.0000000013100359356862 | $0.0000000013368118262235 | $0.0000000013368118262235 | - | $517,204 |