時価総額 $3.31T
2.21%
ボリューム24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
硬貨
33.773
+6
取引所
885
最後の更新
22 秒 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000018495291670015 | $0.0000000018495291670015 | $0.0000000018786290535656 | $0.0000000018786290535656 | - | $730,618 |
| Dec-06 2025 | $0.0000000018786290535656 | $0.0000000018355330559505 | $0.0000000018786290535656 | $0.000000001857269114261 | - | $742,114 |
| Dec-05 2025 | $0.000000001857269114261 | $0.000000001857269114261 | $0.0000000018934243834818 | $0.0000000018906506296306 | - | $733,676 |
| Dec-04 2025 | $0.0000000018906506296306 | $0.0000000018906506296306 | $0.0000000019345547015354 | $0.0000000019175972179471 | - | $746,866 |
| Dec-03 2025 | $0.0000000019339126154934 | $0.00000000035842161897823 | $0.0000000019339126154934 | $0.0000000017488882023192 | - | $763,956 |
| Dec-02 2025 | $0.0000000017488882023192 | $0.0000000017068020801044 | $0.0000000017488882023192 | $0.0000000017068020801044 | - | $690,866 |
| Dec-01 2025 | $0.0000000017068020801044 | $0.00000000065236573981618 | $0.0000000018587236953028 | $0.0000000018587236953028 | - | $674,241 |
| Nov-30 2025 | $0.0000000018587236953028 | $0.0000000018064628932663 | $0.000000001859983572543 | $0.0000000018064628932663 | $1,135 | $734,255 |
| Nov-29 2025 | $0.0000000018064628932663 | $0.00000000063987793341368 | $0.0000000018651013059462 | $0.00000000063988701247882 | - | $713,611 |
| Nov-28 2025 | $0.00000000063988123775574 | $0.00000000063115723530005 | $0.000000001863331221555 | $0.000000001863331221555 | $481 | $252,791 |
| Nov-27 2025 | $0.0000000018633570008325 | $0.0000000018547050200571 | $0.0000000018966138639067 | $0.0000000018632814976465 | $6,498 | $736,138 |
| Nov-26 2025 | $0.0000000018648457597028 | $0.00000000030562580716624 | $0.0000000018648457597028 | $0.00000000030562580716624 | $1,927 | $736,731 |
| Nov-25 2025 | $0.00000000043375217467263 | $0.00000000037460105341171 | $0.0000000018449848287809 | $0.0000000018449848287809 | $3,973 | $171,360 |
| Nov-24 2025 | $0.0000000018449848287809 | $0.0000000017746647262086 | $0.0000000019678103090478 | $0.0000000017771622733922 | $1,105 | $728,886 |
| Nov-23 2025 | $0.0000000017771622733922 | $0.00000000062977023451328 | $0.0000000018000523509672 | $0.00000000066525839769917 | $970 | $702,092 |