時価総額 $2.54T
4.27%
ボリューム24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000013419270488273 | $0.0000000012415037997148 | $0.0000000013585684593847 | $0.0000000012415037997148 | $1,058 | $529,810 |
| Feb-05 2026 | $0.0000000012415037997148 | $0.00000000030067541046139 | $0.0000000014564876673985 | $0.0000000014564876673985 | - | $490,161 |
| Feb-04 2026 | $0.0000000014564876673985 | $0.0000000014564876673985 | $0.0000000015670268853511 | $0.000000001543944185668 | - | $575,102 |
| Feb-03 2026 | $0.000000001543944185668 | $0.0000000015406268148377 | $0.0000000016086075595303 | $0.0000000015806978207627 | $1,094 | $609,635 |
| Feb-02 2026 | $0.0000000015806978207627 | $0.0000000015205752093743 | $0.0000000015877875312693 | $0.0000000015567371898754 | - | $624,149 |
| Feb-01 2026 | $0.0000000015567371898754 | $0.00000000027113295763775 | $0.0000000017397085180963 | $0.0000000017397085180963 | - | $614,719 |
| Jan-31 2026 | $0.0000000017397085180963 | $0.0000000017233125051638 | $0.0000000017719027670358 | $0.0000000017233125051638 | - | $687,005 |
| Jan-30 2026 | $0.0000000017233125051638 | $0.0000000017066860023015 | $0.0000000018422571603973 | $0.0000000018422571603973 | - | $680,531 |
| Jan-29 2026 | $0.0000000018422571603973 | $0.0000000018416173253295 | $0.0000000018543619114157 | $0.0000000018543619114157 | - | $727,530 |
| Jan-28 2026 | $0.000000001869612657300999 | $0.0000000018325138138482 | $0.000000001869612657300999 | $0.0000000018393543482336 | - | $738,335 |
| Jan-27 2026 | $0.0000000018393543482336 | $0.0000000018024314036529 | $0.0000000018393543482336 | $0.0000000018251758681517 | - | $726,448 |
| Jan-26 2026 | $0.0000000018251758681517 | $0.0000000017810947910379 | $0.0000000018251758681517 | $0.0000000018027873097159 | $1,084 | $720,849 |
| Jan-25 2026 | $0.0000000018027873097159 | $0.0000000018027873097159 | $0.0000000018354701841184 | $0.0000000018354701841184 | - | $712,006 |
| Jan-24 2026 | $0.0000000018354701841184 | $0.00000000034509985841497 | $0.0000000018354701841184 | $0.00000000034601176280533 | - | $724,915 |
| Jan-23 2026 | $0.00000000034601041297573 | $0.00000000034601041297573 | $0.000000001862504064697 | $0.0000000018326810661776 | - | $136,656 |