時価総額 $3.39T
-2.82%
ボリューム24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000074593984757489 | $0.00000000003746646716076 | $0.0000000015050071973727 | $0.00000000035552289344555 | $3,142 | $294,710 |
| Nov-14 2025 | $0.00000000047179449329321 | $0.000000000463537445120149 | $0.0000000020000322943802 | $0.0000000020000322943802 | $3,031 | $186,399 |
| Nov-13 2025 | $0.000000001963296538278 | $0.00000000011958417670714 | $0.0000000022677028238241 | $0.0000000011801330432606 | $3,383 | $775,672 |
| Nov-12 2025 | $0.0000000011801330432606 | $0.00000000027195452443487 | $0.0000000050960613407215 | $0.00000000027195452443487 | - | $466,254 |
| Nov-11 2025 | $0.00000000029152205743118 | $0.00000000013644670661613 | $0.000000002105410436563799 | $0.00000000013645735976669 | $372 | $115,177 |
| Nov-10 2025 | $0.000000000136462623388159 | $0.000000000034907012671816 | $0.00000000046155606384234 | $0.00000000031737621638 | $71 | $53,915 |
| Nov-09 2025 | $0.0000000002996005840031 | $0.00000000001551462967913 | $0.0000000010925543698646 | $0.00000000094896696311607 | $2,288 | $118,369 |
| Nov-08 2025 | $0.0000000010205219631855 | $0.00000000044392699565098 | $0.0000000010205219631855 | $0.00000000089363847919203 | $7,051 | $403,219 |
| Nov-07 2025 | $0.00000000084865737461106 | $0.00000000084865737461106 | $0.0000000020616938393461 | $0.000000001995373296233499 | $4,497 | $335,314 |
| Nov-06 2025 | $0.0000000019954083652456 | $0.0000000012142590631354 | $0.0000000020411201130792 | $0.000000002016805520895299 | $2,939 | $788,411 |
| Nov-05 2025 | $0.000000002016805520895299 | $0.00000000083381571337737 | $0.0000000047485519080812 | $0.0000000019043413933278 | - | $796,867 |
| Nov-04 2025 | $0.0000000018710849339966 | $0.0000000018710709494224 | $0.0000000028942997585538 | $0.0000000028942997585538 | $1,972 | $739,292 |
| Nov-03 2025 | $0.0000000028942997585538 | $0.0000000028942997585538 | $0.0000000031937828328924 | $0.0000000031937828328924 | $2,841 | $1,147,135 |
| Nov-02 2025 | $0.0000000031937828328924 | $0.0000000031886552850514 | $0.0000000032868706110563 | $0.0000000032868706110563 | $2,295 | $1,265,837 |
| Nov-01 2025 | $0.0000000032868706110563 | $0.0000000032094567489039 | $0.0000000032893030239722 | $0.0000000032136714994429 | - | $1,302,733 |