時価総額 $3.53T
0.48%
ボリューム24h $130.13B
-51.07%
BTC % 60.97%
-0.04%
ETH % 8.6%
0.58%
硬貨
32.326
+2
取引所
885
最後の更新
55 秒 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.0000000021203489883245 | $0.0000000019500860819288 | $0.000000002120382996400999 | $0.0000000019717020710957 | - | $841,311 |
| Jul-03 2025 | $0.000000001974857715080999 | $0.0000000011922999768139 | $0.0000000022330629999565 | $0.0000000012098272826157 | $7,059 | $783,584 |
| Jul-02 2025 | $0.0000000012083530551445 | $0.00000000094615294408053 | $0.0000000021395702606332 | $0.0000000020991531201164 | $4,809 | $479,450 |
| Jul-01 2025 | $0.0000000020991531201164 | $0.00000000096406869172568 | $0.0000000021224009769506 | $0.00000000096406869172568 | - | $832,905 |
| Jun-30 2025 | $0.000000000964497607491949 | $0.00000000078270750926669 | $0.0000000020924695935423 | $0.0000000020924695935423 | $1,714 | $382,699 |
| Jun-29 2025 | $0.0000000020924695935423 | $0.0000000020924695935423 | $0.0000000020994414968617 | $0.0000000020994414968617 | - | $830,261 |
| Jun-28 2025 | $0.0000000020994414968617 | $0.0000000020800235735111 | $0.0000000020994414968617 | $0.0000000020879804016289 | - | $833,034 |
| Jun-27 2025 | $0.0000000020879804016289 | $0.000000002079826973240199 | $0.0000000020981161471575 | $0.0000000020981161471575 | - | $828,488 |
| Jun-26 2025 | $0.0000000020981161471575 | $0.0000000020934999517419 | $0.0000000021041120281067 | $0.0000000021041120281067 | - | $832,512 |
| Jun-25 2025 | $0.0000000021041120281067 | $0.000000002078980038489899 | $0.0000000021132377918695 | $0.000000002078980038489899 | - | $834,891 |
| Jun-24 2025 | $0.000000002078980038489899 | $0.000000002078980038489899 | $0.0000000020918264457825 | $0.0000000020918264457825 | - | $824,935 |
| Jun-23 2025 | $0.0000000020659909137689 | $0.0000000019656013319553 | $0.0000000020659909137689 | $0.0000000019656013319553 | - | $819,784 |
| Jun-22 2025 | $0.0000000019656013319553 | $0.0000000019656013319553 | $0.0000000020650629860876 | $0.0000000020650629860876 | - | $779,950 |
| Jun-21 2025 | $0.0000000020650629860876 | $0.0000000020650629860876 | $0.0000000021086785875147 | $0.0000000021086785875147 | - | $819,417 |
| Jun-20 2025 | $0.0000000021086785875147 | $0.0000000021086785875147 | $0.0000000021286852711615 | $0.000000002120057824538199 | - | $836,766 |