時価総額 $3.26T
2.24%
ボリューム24h $151.84B
36.63%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
硬貨
33.870
+2
取引所
885
最後の更新
6 秒 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000017622067442866 | $0.0000000017336886014811 | $0.0000000017622067442866 | $0.0000000017382495737205 | - | $696,095 |
| Dec-27 2025 | $0.0000000017382495737205 | $0.0000000017236826789498 | $0.0000000017382495737205 | $0.0000000017236826789498 | - | $686,632 |
| Dec-26 2025 | $0.0000000017236826789498 | $0.0000000017236826789498 | $0.000000001738562206136 | $0.000000001738562206136 | $1,276 | $680,878 |
| Dec-25 2025 | $0.000000001738562206136 | $0.0000000017344679435699 | $0.0000000017491595140956 | $0.0000000017491595140956 | - | $686,757 |
| Dec-24 2025 | $0.0000000017475576121963 | $0.00000000052224456705088 | $0.0000000017672659711832 | $0.0000000017442006483314 | - | $690,310 |
| Dec-23 2025 | $0.0000000017442006483314 | $0.0000000017442006483314 | $0.0000000017707094665603 | $0.0000000017662462239676 | $2,339 | $688,984 |
| Dec-22 2025 | $0.000000001759198594207499 | $0.0000000017578457698296 | $0.000000001759198594207499 | $0.0000000017578457698296 | - | $694,909 |
| Dec-21 2025 | $0.0000000017578457698296 | $0.000000001757829991949 | $0.0000000017741046993124 | $0.000000001757829991949 | - | $694,376 |
| Dec-20 2025 | $0.000000001757829991949 | $0.000000001757829991949 | $0.0000000017833972537291 | $0.0000000017596944745051 | - | $694,369 |
| Dec-19 2025 | $0.0000000017364758396377 | $0.000000001702198118139 | $0.0000000017364758396377 | $0.0000000017066276939847 | - | $685,936 |
| Dec-18 2025 | $0.0000000016998892085275 | $0.0000000016998892085275 | $0.0000000017278090612998 | $0.0000000017267206105788 | - | $671,484 |
| Dec-17 2025 | $0.0000000017267206105788 | $0.00000000059498241330135 | $0.0000000018010252837506 | $0.0000000018010252837506 | - | $682,084 |
| Dec-16 2025 | $0.0000000018010252837506 | $0.0000000017687782633293 | $0.0000000018010252837506 | $0.0000000017687782633293 | - | $711,436 |
| Dec-15 2025 | $0.0000000017687782633293 | $0.0000000017442784810218 | $0.0000000018319597203095 | $0.0000000018319597203095 | - | $698,707 |
| Dec-14 2025 | $0.0000000018482085531017 | $0.0000000018320275198476 | $0.0000000018568075015748 | $0.0000000018506555954133 | $1,074 | $730,092 |