時価総額 $2.47T -2.33%
ボリューム24h $155.40B 18.81%
BTC % 51.41% 0.27%
ETH % 15.43% -0.77%
硬貨 28.326 +21
取引所 885
最後の更新 4 分 前
Boss Token BOSS

Boss Token (BOSS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.0000000023221005540381 $0.0000000016887484256759 $0.0000000030093310742204 $0.0000000016887932536369 $699 $925,834
Jul-30 2024 $0.0000000016887449745079 $0.00000000074618898486283 $0.0000000016887865824561 $0.00000000074618961115523 $2,559 $673,322
Jul-29 2024 $0.00000000074048418647728 $0.00000000074027388262195 $0.0000000028688543780737 $0.0000000013542013124484 $86 $295,241
Jul-28 2024 $0.0000000013608587264713 $0.00000000086189190813568 $0.0000000013608587264713 $0.0000000010413579546254 $3,419 $542,593
Jul-27 2024 $0.000000001041209743581 $0.000000000983654257670299 $0.0000000028353662568824 $0.0000000028244033302476 $4,134 $415,166
Jul-26 2024 $0.0000000028032549268678 $0.00000000064807942263674 $0.0000000028346186305248 $0.00000000064807942263674 $1,393 $1,117,754
Jul-25 2024 $0.00000000063116428797587 $0.00000000062276840209335 $0.0000000018409848284696 $0.0000000018034122728071 $286 $251,667
Jul-24 2024 $0.000000001805295920057 $0.00000000098101892306724 $0.000000002817570330185 $0.000000001503440425367 $2,095 $719,836
Jul-23 2024 $0.0000000015034412942693 $0.00000000051595933132393 $0.0000000015034791773665 $0.0000000005160908457722 $31 $599,478
Jul-22 2024 $0.00000000051588992422646 $0.00000000051588992422646 $0.000000001130539381926 $0.000000001072725596903199 $764 $205,705
Jul-21 2024 $0.0000000010725013877225 $0.00000000083837532479054 $0.0000000011227240236799 $0.0000000010368250093369 $12,776 $427,647
Jul-20 2024 $0.000000001036704986647 $0.0000000010315361244865 $0.0000000030746041359576 $0.0000000013332793563553 $6,494 $413,377
Jul-19 2024 $0.0000000013419608740911 $0.0000000012493941795733 $0.000000001916739317925199 $0.0000000019166670381133 $2,203 $535,099
Jul-18 2024 $0.0000000019175087478125 $0.0000000019144777124368 $0.0000000030154265130318 $0.0000000030154265130318 $4,920 $764,596
Jul-17 2024 $0.0000000030154265130318 $0.0000000029947154053489 $0.0000000030727894299095 $0.0000000030248553952763 $323 $1,202,483

Boss Token(BOSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1036日間分析、30-09-2021日から。