時価総額 $2.47T
-2.33%
ボリューム24h $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
硬貨
28.326
+21
取引所
885
最後の更新
4 分 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000023221005540381 | $0.0000000016887484256759 | $0.0000000030093310742204 | $0.0000000016887932536369 | $699 | $925,834 |
| Jul-30 2024 | $0.0000000016887449745079 | $0.00000000074618898486283 | $0.0000000016887865824561 | $0.00000000074618961115523 | $2,559 | $673,322 |
| Jul-29 2024 | $0.00000000074048418647728 | $0.00000000074027388262195 | $0.0000000028688543780737 | $0.0000000013542013124484 | $86 | $295,241 |
| Jul-28 2024 | $0.0000000013608587264713 | $0.00000000086189190813568 | $0.0000000013608587264713 | $0.0000000010413579546254 | $3,419 | $542,593 |
| Jul-27 2024 | $0.000000001041209743581 | $0.000000000983654257670299 | $0.0000000028353662568824 | $0.0000000028244033302476 | $4,134 | $415,166 |
| Jul-26 2024 | $0.0000000028032549268678 | $0.00000000064807942263674 | $0.0000000028346186305248 | $0.00000000064807942263674 | $1,393 | $1,117,754 |
| Jul-25 2024 | $0.00000000063116428797587 | $0.00000000062276840209335 | $0.0000000018409848284696 | $0.0000000018034122728071 | $286 | $251,667 |
| Jul-24 2024 | $0.000000001805295920057 | $0.00000000098101892306724 | $0.000000002817570330185 | $0.000000001503440425367 | $2,095 | $719,836 |
| Jul-23 2024 | $0.0000000015034412942693 | $0.00000000051595933132393 | $0.0000000015034791773665 | $0.0000000005160908457722 | $31 | $599,478 |
| Jul-22 2024 | $0.00000000051588992422646 | $0.00000000051588992422646 | $0.000000001130539381926 | $0.000000001072725596903199 | $764 | $205,705 |
| Jul-21 2024 | $0.0000000010725013877225 | $0.00000000083837532479054 | $0.0000000011227240236799 | $0.0000000010368250093369 | $12,776 | $427,647 |
| Jul-20 2024 | $0.000000001036704986647 | $0.0000000010315361244865 | $0.0000000030746041359576 | $0.0000000013332793563553 | $6,494 | $413,377 |
| Jul-19 2024 | $0.0000000013419608740911 | $0.0000000012493941795733 | $0.000000001916739317925199 | $0.0000000019166670381133 | $2,203 | $535,099 |
| Jul-18 2024 | $0.0000000019175087478125 | $0.0000000019144777124368 | $0.0000000030154265130318 | $0.0000000030154265130318 | $4,920 | $764,596 |
| Jul-17 2024 | $0.0000000030154265130318 | $0.0000000029947154053489 | $0.0000000030727894299095 | $0.0000000030248553952763 | $323 | $1,202,483 |