時価総額 $2.21T
2.26%
ボリューム24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.783
+18
取引所
885
最後の更新
12 秒 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000026132219171608 | $0.0000000025821846551861 | $0.0000000026180972511299 | $0.0000000025821846551861 | $1,049 | $1,041,107 |
| Sep-16 2024 | $0.0000000025821846551861 | $0.0000000025821846551861 | $0.0000000026731226661162 | $0.0000000026731226661162 | $60 | $1,028,743 |
| Sep-15 2024 | $0.0000000026731226661162 | $0.00000000085582422072888 | $0.0000000026888935386585 | $0.00000000086257722361893 | $4 | $1,064,975 |
| Sep-14 2024 | $0.00000000086190885300921 | $0.00000000086030147257918 | $0.0000000026598177203215 | $0.0000000026598177203215 | $1,458 | $343,385 |
| Sep-13 2024 | $0.0000000026598177203215 | $0.0000000026027608260177 | $0.0000000026598177203215 | $0.0000000026027608260177 | $283 | $1,059,677 |
| Sep-12 2024 | $0.0000000026027608260177 | $0.0000000025280063958864 | $0.0000000026036997882953 | $0.0000000025280063958864 | $1,143 | $1,036,954 |
| Sep-11 2024 | $0.0000000025487313901764 | $0.0000000025001187148715 | $0.0000000025487313901764 | $0.0000000025001187148715 | $160 | $1,015,431 |
| Sep-10 2024 | $0.0000000025001187148715 | $0.0000000024621326303292 | $0.0000000025001187148715 | $0.0000000024790275824392 | $180 | $996,063 |
| Sep-09 2024 | $0.000000002466308709478 | $0.0000000023715163930522 | $0.000000002466308709478 | $0.0000000023715163930522 | $134 | $982,606 |
| Sep-08 2024 | $0.0000000023715163930522 | $0.0000000023572055111935 | $0.0000000023715163930522 | $0.0000000023575576955647 | $33 | $944,844 |
| Sep-07 2024 | $0.0000000023575576955647 | $0.0000000023520673545561 | $0.0000000023774998972688 | $0.0000000023520673545561 | $1,289 | $939,283 |
| Sep-06 2024 | $0.0000000023520673545561 | $0.0000000023520673545561 | $0.0000000024332505393907 | $0.0000000024332505393907 | $86 | $937,096 |
| Sep-05 2024 | $0.0000000024332505393907 | $0.000000000967966247918319 | $0.0000000024353724330729 | $0.00000000097091701751055 | $1,016 | $969,445 |
| Sep-04 2024 | $0.00000000097106639437533 | $0.00000000096567007708 | $0.0000000025056808236549 | $0.0000000025056808236549 | $1,456 | $386,888 |
| Sep-03 2024 | $0.0000000025056808236549 | $0.0000000024996589649079 | $0.0000000025481240704088 | $0.0000000024996589649079 | $35 | $998,304 |