時価総額 $2.08T
1.58%
ボリューム24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
硬貨
28.701
+1
取引所
885
最後の更新
38 秒 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000023575576955647 | $0.0000000023520673545561 | $0.0000000023774998972688 | $0.0000000023520673545561 | $1,289 | $939,283 |
| Sep-06 2024 | $0.0000000023520673545561 | $0.0000000023520673545561 | $0.0000000024332505393907 | $0.0000000024332505393907 | $86 | $937,096 |
| Sep-05 2024 | $0.0000000024332505393907 | $0.000000000967966247918319 | $0.0000000024353724330729 | $0.00000000097091701751055 | $1,016 | $969,445 |
| Sep-04 2024 | $0.00000000097106639437533 | $0.00000000096567007708 | $0.0000000025056808236549 | $0.0000000025056808236549 | $1,456 | $386,888 |
| Sep-03 2024 | $0.0000000025056808236549 | $0.0000000024996589649079 | $0.0000000025481240704088 | $0.0000000024996589649079 | $35 | $998,304 |
| Sep-02 2024 | $0.0000000024996589649079 | $0.0000000024744081448953 | $0.0000000024996589649079 | $0.0000000024818616223128 | $275 | $995,906 |
| Sep-01 2024 | $0.0000000024818616223128 | $0.0000000024818616223128 | $0.0000000025481032678893 | $0.0000000025481032678893 | $184 | $988,824 |
| Aug-31 2024 | $0.0000000025481032678893 | $0.00000000254162951227 | $0.0000000025510985924442 | $0.00000000254162951227 | $583 | $1,015,222 |
| Aug-30 2024 | $0.00000000254162951227 | $0.00000000254162951227 | $0.0000000025525706607 | $0.0000000025525706607 | $22 | $1,012,645 |
| Aug-29 2024 | $0.0000000025525706607 | $0.00000000056748612978738 | $0.0000000025994212654178 | $0.00000000056748612978738 | $1,197 | $1,017,005 |
| Aug-28 2024 | $0.00000000056748612978738 | $0.0000000004070625296237 | $0.00000000058162231321892 | $0.00000000044866815201238 | $1,186 | $226,101 |
| Aug-27 2024 | $0.00000000044866815201238 | $0.00000000043871732568761 | $0.0000000006134374206692 | $0.0000000006134374206692 | $383 | $178,761 |
| Aug-26 2024 | $0.00000000061327071573151 | $0.00000000057989891994862 | $0.0000000013856979972986 | $0.00000000057989891994862 | $2,407 | $244,349 |
| Aug-25 2024 | $0.00000000057989891994862 | $0.00000000040063269093815 | $0.00000000057989891994862 | $0.0000000004105784341461 | $1,313 | $231,056 |
| Aug-24 2024 | $0.0000000004105784341461 | $0.0000000004105784341461 | $0.000000001560147058127799 | $0.000000001560147058127799 | $125 | $163,592 |