時価総額 $2.20T
-1.5%
ボリューム24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
硬貨
28.477
+12
取引所
885
最後の更新
3 分 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000014007266231933 | $0.000000001087820634414699 | $0.0000000014007266231933 | $0.0000000011154355086223 | $2,598 | $558,345 |
| Aug-13 2024 | $0.000000001043124900001399 | $0.00000000092536418223019 | $0.0000000025550292140312 | $0.0000000025550292140312 | $34 | $415,814 |
| Aug-12 2024 | $0.000000002630760008683 | $0.0000000011147284543943 | $0.0000000026422125422365 | $0.0000000011223293475963 | $293 | $1,048,683 |
| Aug-11 2024 | $0.0000000011223338831735 | $0.00000000068208357878129 | $0.0000000012377605258625 | $0.00000000079405876641616 | $50 | $447,393 |
| Aug-10 2024 | $0.00000000079407457836411 | $0.0000000007270337684128 | $0.0000000022353811859477 | $0.00000000089617451442772 | $141 | $316,541 |
| Aug-09 2024 | $0.00000000089624052106213 | $0.00000000064269606407384 | $0.0000000020007128620818 | $0.00000000065220674686242 | $76 | $357,267 |
| Aug-08 2024 | $0.00000000065016666763729 | $0.00000000055386897851597 | $0.0000000021654732990067 | $0.0000000021654732990067 | $261 | $259,175 |
| Aug-07 2024 | $0.0000000022153591001091 | $0.0000000014225606465875 | $0.0000000025541045204441 | $0.0000000014225606465875 | $4,095 | $883,110 |
| Aug-06 2024 | $0.0000000012919154385255 | $0.000000001044495442633299 | $0.0000000014909123977235 | $0.0000000014909123977235 | $2,186 | $515,008 |
| Aug-05 2024 | $0.0000000014915790071035 | $0.0000000014915598931741 | $0.0000000023921954556569 | $0.0000000016024585333123 | $5,196 | $594,614 |
| Aug-04 2024 | $0.0000000016022382317253 | $0.00000000064236906363822 | $0.0000000016023908211602 | $0.00000000064305257561352 | $105 | $638,799 |
| Aug-03 2024 | $0.00000000064301270203602 | $0.00000000064300229706239 | $0.0000000011928203289671 | $0.0000000010713943746962 | $1,334 | $256,365 |
| Aug-02 2024 | $0.000000001071497820667999 | $0.00000000065874100668638 | $0.000000002104238623823899 | $0.0000000016269220815196 | $3,840 | $427,206 |
| Aug-01 2024 | $0.0000000016269069717948 | $0.0000000012236326240296 | $0.0000000023267344124839 | $0.0000000023221232036968 | $172 | $648,654 |
| Jul-31 2024 | $0.0000000023221005540381 | $0.0000000016887484256759 | $0.0000000030093310742204 | $0.0000000016887932536369 | $699 | $925,834 |