時価総額 $2.24T
-5.34%
ボリューム24h $138.56B
-36.74%
BTC % 51.91%
0.36%
ETH % 15.15%
-0.85%
硬貨
28.373
+6
取引所
885
最後の更新
3 分 前
Boss Token (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000000064301270203602 | $0.00000000064300229706239 | $0.0000000011928203289671 | $0.0000000010713943746962 | $1,334 | $256,365 |
| Aug-02 2024 | $0.000000001071497820667999 | $0.00000000065874100668638 | $0.000000002104238623823899 | $0.0000000016269220815196 | $3,840 | $427,206 |
| Aug-01 2024 | $0.0000000016269069717948 | $0.0000000012236326240296 | $0.0000000023267344124839 | $0.0000000023221232036968 | $172 | $648,654 |
| Jul-31 2024 | $0.0000000023221005540381 | $0.0000000016887484256759 | $0.0000000030093310742204 | $0.0000000016887932536369 | $699 | $925,834 |
| Jul-30 2024 | $0.0000000016887449745079 | $0.00000000074618898486283 | $0.0000000016887865824561 | $0.00000000074618961115523 | $2,559 | $673,322 |
| Jul-29 2024 | $0.00000000074048418647728 | $0.00000000074027388262195 | $0.0000000028688543780737 | $0.0000000013542013124484 | $86 | $295,241 |
| Jul-28 2024 | $0.0000000013608587264713 | $0.00000000086189190813568 | $0.0000000013608587264713 | $0.0000000010413579546254 | $3,419 | $542,593 |
| Jul-27 2024 | $0.000000001041209743581 | $0.000000000983654257670299 | $0.0000000028353662568824 | $0.0000000028244033302476 | $4,134 | $415,166 |
| Jul-26 2024 | $0.0000000028032549268678 | $0.00000000064807942263674 | $0.0000000028346186305248 | $0.00000000064807942263674 | $1,393 | $1,117,754 |
| Jul-25 2024 | $0.00000000063116428797587 | $0.00000000062276840209335 | $0.0000000018409848284696 | $0.0000000018034122728071 | $286 | $251,667 |
| Jul-24 2024 | $0.000000001805295920057 | $0.00000000098101892306724 | $0.000000002817570330185 | $0.000000001503440425367 | $2,095 | $719,836 |
| Jul-23 2024 | $0.0000000015034412942693 | $0.00000000051595933132393 | $0.0000000015034791773665 | $0.0000000005160908457722 | $31 | $599,478 |
| Jul-22 2024 | $0.00000000051588992422646 | $0.00000000051588992422646 | $0.000000001130539381926 | $0.000000001072725596903199 | $764 | $205,705 |
| Jul-21 2024 | $0.0000000010725013877225 | $0.00000000083837532479054 | $0.0000000011227240236799 | $0.0000000010368250093369 | $12,776 | $427,647 |
| Jul-20 2024 | $0.000000001036704986647 | $0.0000000010315361244865 | $0.0000000030746041359576 | $0.0000000013332793563553 | $6,494 | $413,377 |