時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
2 分 前
Boson Protocol (BOSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.036753 | $0.036112 | $0.03765 | $0.037017 | $75,759 | $6,265,186 |
| Apr-01 2026 | $0.036983 | $0.036983 | $0.038489 | $0.037953 | $79,102 | $6,304,384 |
| Mar-31 2026 | $0.038006 | $0.037642 | $0.040774 | $0.040368 | $86,681 | $6,475,573 |
| Mar-30 2026 | $0.040772 | $0.040267 | $0.044464 | $0.042272 | $111,988 | $6,946,957 |
| Mar-29 2026 | $0.043322 | $0.040058 | $0.043473 | $0.040684 | $89,350 | $7,381,439 |
| Mar-28 2026 | $0.040784 | $0.039498 | $0.040954 | $0.03965 | $79,137 | $6,949,001 |
| Mar-27 2026 | $0.039483 | $0.038861 | $0.045237 | $0.038861 | $130,845 | $6,727,306 |
| Mar-26 2026 | $0.038826 | $0.037774 | $0.040478 | $0.040478 | $90,164 | $6,615,348 |
| Mar-25 2026 | $0.040826 | $0.03823 | $0.042793 | $0.041626 | $131,422 | $6,956,034 |
| Mar-24 2026 | $0.041048 | $0.034926 | $0.041048 | $0.035944 | $104,514 | $6,993,896 |
| Mar-23 2026 | $0.036006 | $0.03514 | $0.036931 | $0.036213 | $83,663 | $6,134,861 |
| Mar-22 2026 | $0.036275 | $0.035634 | $0.038181 | $0.038181 | $72,616 | $6,180,645 |
| Mar-21 2026 | $0.038075 | $0.03794 | $0.040948 | $0.039327 | $71,045 | $6,487,396 |
| Mar-20 2026 | $0.039468 | $0.03769 | $0.040878 | $0.039846 | $79,580 | $6,724,733 |
| Mar-19 2026 | $0.039968 | $0.038387 | $0.041276 | $0.040737 | $88,095 | $6,809,854 |