時価総額 $2.51T
0.1%
ボリューム24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Boson Protocol (BOSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.056323 | $0.049206 | $0.056323 | $0.053819 | $208,901 | $9,595,417 |
| Feb-20 2026 | $0.053958 | $0.052826 | $0.06106 | $0.056797 | $275,932 | $9,192,543 |
| Feb-19 2026 | $0.055877 | $0.04613 | $0.059574 | $0.048619 | $405,583 | $9,519,479 |
| Feb-18 2026 | $0.058506 | $0.042303 | $0.058506 | $0.044864 | $276,051 | $9,967,313 |
| Feb-17 2026 | $0.045734 | $0.035329 | $0.045734 | $0.037581 | $166,448 | $7,791,491 |
| Feb-16 2026 | $0.037914 | $0.036232 | $0.039936 | $0.036609 | $101,808 | $6,459,248 |
| Feb-15 2026 | $0.036886 | $0.036142 | $0.041664 | $0.041664 | $130,677 | $6,284,075 |
| Feb-14 2026 | $0.042223 | $0.039342 | $0.048086 | $0.04429 | $194,213 | $7,193,385 |
| Feb-13 2026 | $0.044827 | $0.039774 | $0.053535 | $0.039774 | $507,464 | $7,636,909 |
| Feb-12 2026 | $0.040002 | $0.025408 | $0.041008 | $0.026866 | $248,211 | $6,814,882 |
| Feb-11 2026 | $0.026939 | $0.025614 | $0.029145 | $0.027295 | $233,118 | $4,589,464 |
| Feb-10 2026 | $0.027428 | $0.027107 | $0.030187 | $0.029239 | $238,605 | $4,672,779 |
| Feb-09 2026 | $0.029731 | $0.028424 | $0.032845 | $0.031442 | $278,809 | $4,931,307 |
| Feb-08 2026 | $0.031646 | $0.029279 | $0.038661 | $0.029279 | $419,123 | $5,248,979 |
| Feb-07 2026 | $0.028557 | $0.019644 | $0.034046 | $0.019644 | $463,251 | $4,736,617 |