時価総額 $2.06T
1.52%
ボリューム24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
硬貨
28.700
+1
取引所
885
最後の更新
18 秒 前
Boson Protocol (BOSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.247632 | $0.238661 | $0.247632 | $0.23971 | $492,769 | $32,847,442 |
| Sep-06 2024 | $0.239646 | $0.238399 | $0.2463 | $0.245459 | $521,599 | $31,788,178 |
| Sep-05 2024 | $0.245208 | $0.24438 | $0.255148 | $0.253211 | $499,094 | $32,525,927 |
| Sep-04 2024 | $0.252899 | $0.246704 | $0.259349 | $0.259349 | $578,647 | $33,546,064 |
| Sep-03 2024 | $0.259174 | $0.257513 | $0.272442 | $0.270252 | $571,931 | $34,378,472 |
| Sep-02 2024 | $0.2701 | $0.261086 | $0.2701 | $0.265328 | $548,559 | $35,827,764 |
| Sep-01 2024 | $0.265851 | $0.262927 | $0.276735 | $0.276735 | $512,570 | $35,264,112 |
| Aug-31 2024 | $0.275144 | $0.271112 | $0.281956 | $0.28061 | $467,163 | $36,460,187 |
| Aug-30 2024 | $0.279918 | $0.273174 | $0.284657 | $0.284657 | $532,482 | $36,859,456 |
| Aug-29 2024 | $0.2853 | $0.283528 | $0.292061 | $0.284613 | $518,512 | $37,568,205 |
| Aug-28 2024 | $0.288972 | $0.279257 | $0.291853 | $0.287358 | $630,608 | $38,051,664 |
| Aug-27 2024 | $0.286804 | $0.286804 | $0.304676 | $0.30309 | $631,889 | $37,766,230 |
| Aug-26 2024 | $0.303891 | $0.303891 | $0.313517 | $0.313517 | $548,327 | $40,016,248 |
| Aug-25 2024 | $0.312945 | $0.307709 | $0.313006 | $0.312511 | $541,277 | $41,208,483 |
| Aug-24 2024 | $0.311275 | $0.290182 | $0.313883 | $0.290471 | $725,766 | $40,988,596 |