時価総額 $3.99T
2.54%
ボリューム24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
43 秒 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002235 | $0.00002196 | $0.00002278 | $0.00002278 | - | - |
| Jul-14 2025 | $0.00002278 | $0.00002223 | $0.0000249 | $0.00002275 | - | - |
| Jul-13 2025 | $0.00002275 | $0.00002275 | $0.00002355 | $0.00002345 | $1,098 | - |
| Jul-12 2025 | $0.00002362 | $0.00002332 | $0.00002572 | $0.00002572 | - | - |
| Jul-11 2025 | $0.00002572 | $0.0000254 | $0.0000267 | $0.00002566 | - | - |
| Jul-10 2025 | $0.00002566 | $0.00002472 | $0.00002566 | $0.00002489 | $1,063 | - |
| Jul-09 2025 | $0.00002489 | $0.00002463 | $0.00002572 | $0.00002466 | - | - |
| Jul-08 2025 | $0.00002466 | $0.00002433 | $0.00002473 | $0.00002433 | $1,275 | - |
| Jul-07 2025 | $0.00002467 | $0.00002311 | $0.00002511 | $0.00002511 | - | - |
| Jul-06 2025 | $0.00002511 | $0.00002362 | $0.00002511 | $0.00002398 | - | - |
| Jul-05 2025 | $0.00002398 | $0.00002253 | $0.00002398 | $0.00002279 | - | - |
| Jul-04 2025 | $0.00002258 | $0.00002244 | $0.00002562 | $0.00002562 | - | - |
| Jul-03 2025 | $0.00002562 | $0.00002475 | $0.00002618 | $0.00002506 | $2,008 | - |
| Jul-02 2025 | $0.00002506 | $0.00002332 | $0.00002528 | $0.00002332 | $1,195 | - |
| Jul-01 2025 | $0.00002332 | $0.00002322 | $0.00002623 | $0.00002623 | $2,003 | - |