時価総額 $4.06T
-3.82%
ボリューム24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002238 | $0.00002177 | $0.00002336 | $0.00002336 | $296 | - |
| Aug-17 2025 | $0.00002336 | $0.00002335 | $0.00002391 | $0.00002366 | - | - |
| Aug-16 2025 | $0.00002362 | $0.00002195 | $0.00002368 | $0.00002195 | - | - |
| Aug-15 2025 | $0.00002195 | $0.00002195 | $0.00002451 | $0.00002417 | - | - |
| Aug-14 2025 | $0.00002344 | $0.00002344 | $0.0000268 | $0.00002573 | - | - |
| Aug-13 2025 | $0.00002573 | $0.00002343 | $0.00002646 | $0.00002343 | - | - |
| Aug-12 2025 | $0.00002343 | $0.00002101 | $0.00002343 | $0.00002211 | - | - |
| Aug-11 2025 | $0.00002211 | $0.00002128 | $0.0000222 | $0.00002199 | - | - |
| Aug-10 2025 | $0.00002193 | $0.00002179 | $0.00002288 | $0.00002253 | - | - |
| Aug-09 2025 | $0.00002253 | $0.0000221 | $0.00002253 | $0.0000221 | $680 | - |
| Aug-08 2025 | $0.0000221 | $0.00002205 | $0.00002261 | $0.00002228 | $717 | - |
| Aug-07 2025 | $0.00002209 | $0.00002136 | $0.00002215 | $0.0000217 | - | - |
| Aug-06 2025 | $0.0000217 | $0.00002164 | $0.00002229 | $0.00002227 | - | - |
| Aug-05 2025 | $0.00002227 | $0.00002198 | $0.00002309 | $0.0000225 | $745 | - |
| Aug-04 2025 | $0.00002248 | $0.00002097 | $0.00002248 | $0.00002097 | $801 | - |