時価総額 $3.39T
-2.86%
ボリューム24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001236 | $0.00001208 | $0.00001243 | $0.00001208 | - | - |
| Nov-14 2025 | $0.00001244 | $0.00001204 | $0.00001273 | $0.00001264 | - | - |
| Nov-13 2025 | $0.00001264 | $0.00001264 | $0.00001427 | $0.00001368 | $2,000 | - |
| Nov-12 2025 | $0.00001355 | $0.00001308 | $0.00001393 | $0.00001354 | $1,071 | - |
| Nov-11 2025 | $0.00001354 | $0.00001354 | $0.00001454 | $0.00001454 | - | - |
| Nov-10 2025 | $0.00001454 | $0.00001432 | $0.0000148 | $0.00001432 | - | - |
| Nov-09 2025 | $0.00001432 | $0.0000138 | $0.00001447 | $0.00001387 | $237 | - |
| Nov-08 2025 | $0.00001387 | $0.00001372 | $0.00001447 | $0.00001447 | - | - |
| Nov-07 2025 | $0.00001447 | $0.0000132 | $0.00001447 | $0.00001386 | - | - |
| Nov-06 2025 | $0.00001358 | $0.00001358 | $0.00001463 | $0.00001463 | $936 | - |
| Nov-05 2025 | $0.00001463 | $0.00001323 | $0.00001489 | $0.00001323 | $5,240 | - |
| Nov-04 2025 | $0.00001296 | $0.00001255 | $0.00001526 | $0.00001466 | - | - |
| Nov-03 2025 | $0.00001453 | $0.00001446 | $0.00001695 | $0.00001677 | - | - |
| Nov-02 2025 | $0.00001677 | $0.00001675 | $0.00001716 | $0.00001696 | - | - |
| Nov-01 2025 | $0.00001696 | $0.00001685 | $0.00001708 | $0.00001708 | - | - |