時価総額 $3.22T
-1.4%
ボリューム24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001124 | $0.00001123 | $0.00001132 | $0.00001125 | - | - |
| Dec-05 2025 | $0.00001125 | $0.00001123 | $0.0000115 | $0.00001131 | - | - |
| Dec-04 2025 | $0.00001131 | $0.00001131 | $0.00001192 | $0.00001156 | - | - |
| Dec-03 2025 | $0.00001156 | $0.00001138 | $0.00001169 | $0.0000114 | - | - |
| Dec-02 2025 | $0.00001151 | $0.00001056 | $0.00001151 | $0.00001057 | $395 | - |
| Dec-01 2025 | $0.00001057 | $0.00001029 | $0.0000109 | $0.0000109 | $1,146 | - |
| Nov-30 2025 | $0.00001148 | $0.00001107 | $0.00001159 | $0.00001108 | $999 | - |
| Nov-29 2025 | $0.00001108 | $0.00001108 | $0.00001143 | $0.00001143 | $387 | - |
| Nov-28 2025 | $0.00001143 | $0.00001143 | $0.00001194 | $0.00001189 | $77 | - |
| Nov-27 2025 | $0.00001189 | $0.00001151 | $0.00001204 | $0.00001167 | - | - |
| Nov-26 2025 | $0.00001175 | $0.00001094 | $0.0000119 | $0.0000119 | - | - |
| Nov-25 2025 | $0.00001187 | $0.00001154 | $0.00001187 | $0.00001182 | $49 | - |
| Nov-24 2025 | $0.00001182 | $0.00001082 | $0.0000119 | $0.00001106 | - | - |
| Nov-23 2025 | $0.00001106 | $0.00001067 | $0.00001107 | $0.00001067 | - | - |
| Nov-22 2025 | $0.00001079 | $0.00001073 | $0.00001136 | $0.00001125 | $620 | - |