時価総額 $2.51T
-2.24%
ボリューム24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
31 秒 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000074003 | $0.0000060914 | $0.0000074003 | $0.0000060914 | $897 | - |
| Feb-24 2026 | $0.0000060914 | $0.0000059047 | $0.0000060914 | $0.0000060482 | $80 | - |
| Feb-23 2026 | $0.0000060482 | $0.0000059927 | $0.0000064388 | $0.0000064388 | $43 | - |
| Feb-22 2026 | $0.0000064388 | $0.0000064388 | $0.0000066153 | $0.0000066153 | - | - |
| Feb-21 2026 | $0.0000066153 | $0.0000065635 | $0.0000067038 | $0.0000065906 | $16 | - |
| Feb-20 2026 | $0.0000065377 | $0.0000063597 | $0.0000065614 | $0.0000063597 | $6 | - |
| Feb-19 2026 | $0.0000063597 | $0.0000062568 | $0.0000063951 | $0.0000063951 | $10 | - |
| Feb-18 2026 | $0.0000063951 | $0.0000063951 | $0.0000065909 | $0.0000065909 | - | - |
| Feb-17 2026 | $0.0000065958 | $0.0000065326 | $0.0000067094 | $0.000006584 | - | - |
| Feb-16 2026 | $0.000006584 | $0.0000064916 | $0.0000066837 | $0.0000066792 | - | - |
| Feb-15 2026 | $0.0000066792 | $0.0000066792 | $0.000006919 | $0.0000068301 | - | - |
| Feb-14 2026 | $0.0000068301 | $0.0000065336 | $0.0000068368 | $0.0000065353 | $209 | - |
| Feb-13 2026 | $0.0000065353 | $0.0000060074 | $0.0000065838 | $0.0000060412 | $127 | - |
| Feb-12 2026 | $0.0000059576 | $0.0000059576 | $0.0000063206 | $0.0000061143 | - | - |
| Feb-11 2026 | $0.0000061143 | $0.0000060992 | $0.0000064002 | $0.0000063461 | - | - |