時価総額 $3.19T
0.73%
ボリューム24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001019 | $0.00001013 | $0.00001062 | $0.00001062 | - | - |
| Dec-25 2025 | $0.00001062 | $0.00001018 | $0.00001062 | $0.00001018 | - | - |
| Dec-24 2025 | $0.00001018 | $0.00001001 | $0.00001026 | $0.00001026 | - | - |
| Dec-23 2025 | $0.00001026 | $0.00001003 | $0.00001069 | $0.00001069 | - | - |
| Dec-22 2025 | $0.00001069 | $0.00001069 | $0.00001101 | $0.00001084 | - | - |
| Dec-21 2025 | $0.00001074 | $0.00001057 | $0.0000108 | $0.0000108 | - | - |
| Dec-20 2025 | $0.00001076 | $0.00001064 | $0.0000108 | $0.00001064 | - | - |
| Dec-19 2025 | $0.00001064 | $0.0000099362 | $0.00001064 | $0.0000099362 | - | - |
| Dec-18 2025 | $0.0000099362 | $0.0000095051 | $0.00001017 | $0.00001007 | $1,237 | - |
| Dec-17 2025 | $0.00001002 | $0.00001002 | $0.00001222 | $0.00001133 | $17,057 | - |
| Dec-16 2025 | $0.00001137 | $0.00001008 | $0.00001329 | $0.00001177 | $17,950 | - |
| Dec-15 2025 | $0.00001174 | $0.0000116 | $0.00001229 | $0.00001202 | $289 | - |
| Dec-14 2025 | $0.00001202 | $0.00001202 | $0.00001238 | $0.00001233 | - | - |
| Dec-13 2025 | $0.00001226 | $0.00001222 | $0.00001236 | $0.00001222 | - | - |
| Dec-12 2025 | $0.00001222 | $0.00001222 | $0.00001308 | $0.00001284 | - | - |