時価総額 $2.56T
-0.66%
ボリューム24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
硬貨
28.316
+17
取引所
885
最後の更新
2 分 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00020067 | $0.00019247 | $0.00020524 | $0.00019729 | $333,100 | - |
| Jul-29 2024 | $0.00019849 | $0.00019777 | $0.00021155 | $0.00020273 | $332,316 | - |
| Jul-28 2024 | $0.00019723 | $0.00018366 | $0.00022453 | $0.00022453 | $408,956 | - |
| Jul-27 2024 | $0.00022516 | $0.00021852 | $0.00022879 | $0.00022606 | $358,999 | - |
| Jul-26 2024 | $0.00022603 | $0.00020344 | $0.00022951 | $0.00020701 | $345,888 | - |
| Jul-25 2024 | $0.00020553 | $0.00019867 | $0.00023137 | $0.00023137 | $363,248 | - |
| Jul-24 2024 | $0.00022812 | $0.00021555 | $0.0002311 | $0.00021555 | $327,427 | - |
| Jul-23 2024 | $0.00021604 | $0.00021121 | $0.00026362 | $0.00026362 | $352,102 | - |
| Jul-22 2024 | $0.00026678 | $0.00026527 | $0.000278 | $0.00027728 | $316,808 | - |
| Jul-21 2024 | $0.0002784 | $0.00024667 | $0.00028028 | $0.00025707 | $344,939 | - |
| Jul-20 2024 | $0.00025705 | $0.00025015 | $0.00026784 | $0.00025247 | $324,873 | - |
| Jul-19 2024 | $0.00025334 | $0.00019981 | $0.0002662 | $0.00020118 | $414,534 | - |
| Jul-18 2024 | $0.00020194 | $0.00019951 | $0.00020965 | $0.00020072 | $317,387 | - |
| Jul-17 2024 | $0.00020491 | $0.00019485 | $0.00021785 | $0.00021768 | $376,345 | - |
| Jul-16 2024 | $0.00021666 | $0.00020624 | $0.00021853 | $0.00021435 | $353,226 | - |