時価総額 $4.16T
2.83%
ボリューム24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
硬貨
33.532
+15
取引所
885
最後の更新
16 秒 前
Boring Protocol (BOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004258 | $0.00004123 | $0.00004258 | $0.00004149 | $45 | - |
| Oct-25 2025 | $0.00004149 | $0.00004102 | $0.00004158 | $0.00004158 | $11 | - |
| Oct-24 2025 | $0.00004158 | $0.00004095 | $0.00004166 | $0.00004095 | $24 | - |
| Oct-23 2025 | $0.00004095 | $0.0000398 | $0.00004146 | $0.00003998 | - | - |
| Oct-22 2025 | $0.00004001 | $0.00003972 | $0.00004148 | $0.00004108 | $57 | - |
| Oct-21 2025 | $0.00004148 | $0.00004128 | $0.00004283 | $0.00004235 | $79 | - |
| Oct-20 2025 | $0.00004235 | $0.00004174 | $0.00004263 | $0.00004174 | - | - |
| Oct-19 2025 | $0.00004202 | $0.00004095 | $0.00004259 | $0.00004129 | - | - |
| Oct-18 2025 | $0.00004129 | $0.00004063 | $0.00004153 | $0.00004063 | - | - |
| Oct-17 2025 | $0.00004078 | $0.00003968 | $0.00004165 | $0.00004141 | $131 | - |
| Oct-16 2025 | $0.00004113 | $0.000041 | $0.00004296 | $0.00004211 | $111 | - |
| Oct-15 2025 | $0.00004228 | $0.00004228 | $0.00004451 | $0.00004446 | $77 | - |
| Oct-14 2025 | $0.00004446 | $0.00004324 | $0.00004622 | $0.00004622 | - | - |
| Oct-13 2025 | $0.00004622 | $0.0000446 | $0.00004622 | $0.00004493 | $93 | - |
| Oct-12 2025 | $0.00004505 | $0.00004234 | $0.00004562 | $0.00004317 | - | - |