時価総額 $3.18T
0.3%
ボリューム24h $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Boring Protocol (BOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002963 | $0.00002933 | $0.00002963 | $0.00002933 | - | - |
| Dec-26 2025 | $0.00002933 | $0.000029 | $0.00002952 | $0.000029 | - | - |
| Dec-25 2025 | $0.00002918 | $0.00002918 | $0.00002959 | $0.00002932 | $15 | - |
| Dec-24 2025 | $0.00002932 | $0.00002899 | $0.00002932 | $0.00002928 | - | - |
| Dec-23 2025 | $0.00002928 | $0.00002914 | $0.00002972 | $0.00002958 | - | - |
| Dec-22 2025 | $0.00002958 | $0.00002936 | $0.00002981 | $0.00002967 | $37 | - |
| Dec-21 2025 | $0.00002947 | $0.00002915 | $0.00002985 | $0.00002985 | $38 | - |
| Dec-20 2025 | $0.00002972 | $0.00002948 | $0.00002981 | $0.00002952 | - | - |
| Dec-19 2025 | $0.00002952 | $0.00002852 | $0.00002952 | $0.00002871 | - | - |
| Dec-18 2025 | $0.00002877 | $0.00002877 | $0.00002988 | $0.0000295 | $86 | - |
| Dec-17 2025 | $0.0000295 | $0.0000295 | $0.0000306 | $0.00003043 | - | - |
| Dec-16 2025 | $0.00003043 | $0.00002969 | $0.00003066 | $0.00003018 | $92 | - |
| Dec-15 2025 | $0.00003012 | $0.00002975 | $0.0000312 | $0.00003081 | $52 | - |
| Dec-14 2025 | $0.00003089 | $0.00003086 | $0.00003159 | $0.00003159 | - | - |
| Dec-13 2025 | $0.00003159 | $0.00003132 | $0.00003159 | $0.00003132 | - | - |