時価総額 $2.52T
-0.58%
ボリューム24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
硬貨
34.280
+10
取引所
885
最後の更新
15 秒 前
Boring Protocol (BOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002546 | $0.00002533 | $0.00002577 | $0.00002577 | - | - |
| Feb-25 2026 | $0.00002585 | $0.00002511 | $0.00002629 | $0.00002511 | $66 | - |
| Feb-24 2026 | $0.0000251 | $0.00002461 | $0.00002531 | $0.00002487 | - | - |
| Feb-23 2026 | $0.00002514 | $0.00002488 | $0.0000256 | $0.00002548 | - | - |
| Feb-22 2026 | $0.00002548 | $0.00002548 | $0.00002586 | $0.00002586 | - | - |
| Feb-21 2026 | $0.00002591 | $0.00002585 | $0.00002616 | $0.0000261 | $9 | - |
| Feb-20 2026 | $0.0000261 | $0.00002563 | $0.00002628 | $0.00002596 | $39 | - |
| Feb-19 2026 | $0.00002596 | $0.00002544 | $0.00002601 | $0.00002564 | $27 | - |
| Feb-18 2026 | $0.00002563 | $0.00002563 | $0.00002647 | $0.00002606 | - | - |
| Feb-17 2026 | $0.0000265 | $0.00002572 | $0.00002728 | $0.00002572 | - | - |
| Feb-16 2026 | $0.00002573 | $0.00002535 | $0.00002593 | $0.0000257 | - | - |
| Feb-15 2026 | $0.00002569 | $0.0000254 | $0.00002643 | $0.00002606 | $34 | - |
| Feb-14 2026 | $0.00002627 | $0.00002548 | $0.00002627 | $0.00002548 | $34 | - |
| Feb-13 2026 | $0.00002548 | $0.00002502 | $0.0000257 | $0.00002522 | - | - |
| Feb-12 2026 | $0.00002522 | $0.0000248 | $0.0000255 | $0.0000248 | $80 | - |