時価総額 $4.25T
1.73%
ボリューム24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Boring Protocol (BOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000596 | $0.00005861 | $0.00006024 | $0.00005861 | - | - |
| Sep-09 2025 | $0.00005862 | $0.00005815 | $0.00005938 | $0.00005891 | $29 | - |
| Sep-08 2025 | $0.00005882 | $0.00005882 | $0.00006135 | $0.00006023 | - | - |
| Sep-07 2025 | $0.00006023 | $0.00005937 | $0.00006023 | $0.00005975 | $10 | - |
| Sep-06 2025 | $0.00005975 | $0.00005975 | $0.00006033 | $0.00006032 | - | - |
| Sep-05 2025 | $0.00006032 | $0.00006027 | $0.00006192 | $0.00006083 | - | - |
| Sep-04 2025 | $0.00006083 | $0.0000604 | $0.00006197 | $0.00006197 | $22 | - |
| Sep-03 2025 | $0.00006197 | $0.00006194 | $0.00006291 | $0.00006269 | - | - |
| Sep-02 2025 | $0.00006269 | $0.00006048 | $0.00006269 | $0.00006048 | $91 | - |
| Sep-01 2025 | $0.00006048 | $0.00006048 | $0.00006305 | $0.00006236 | - | - |
| Aug-31 2025 | $0.00006288 | $0.0000624 | $0.00006415 | $0.00006253 | $90 | - |
| Aug-30 2025 | $0.00006253 | $0.00006189 | $0.00006336 | $0.00006274 | - | - |
| Aug-29 2025 | $0.00006274 | $0.00006274 | $0.000066 | $0.000066 | - | - |
| Aug-28 2025 | $0.000066 | $0.00006461 | $0.00006699 | $0.00006461 | - | - |
| Aug-27 2025 | $0.00006402 | $0.00006161 | $0.00006523 | $0.00006231 | $133 | - |