時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
54 秒 前
Boring Protocol (BOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006173 | $0.00006107 | $0.00006312 | $0.00006312 | - | - |
| Aug-17 2025 | $0.00006357 | $0.00006333 | $0.00006551 | $0.00006395 | - | - |
| Aug-16 2025 | $0.00006395 | $0.00006222 | $0.00006396 | $0.00006389 | - | - |
| Aug-15 2025 | $0.00006385 | $0.00006278 | $0.00006544 | $0.00006501 | $111 | - |
| Aug-14 2025 | $0.0000648 | $0.00006447 | $0.00006724 | $0.00006467 | $415 | - |
| Aug-13 2025 | $0.00006467 | $0.00006106 | $0.00006501 | $0.00006106 | $226 | - |
| Aug-12 2025 | $0.00006106 | $0.00005779 | $0.00006106 | $0.00006066 | - | - |
| Aug-11 2025 | $0.0000586 | $0.0000586 | $0.00006161 | $0.00006034 | - | - |
| Aug-10 2025 | $0.00006096 | $0.00005807 | $0.00006266 | $0.00005807 | - | - |
| Aug-09 2025 | $0.00005807 | $0.00005576 | $0.00005846 | $0.00005576 | $96 | - |
| Aug-08 2025 | $0.00005576 | $0.00005447 | $0.00006511 | $0.00006454 | - | - |
| Aug-07 2025 | $0.00006454 | $0.00006218 | $0.00006454 | $0.00006262 | $85 | - |
| Aug-06 2025 | $0.00006262 | $0.00006039 | $0.00006263 | $0.00006157 | - | - |
| Aug-05 2025 | $0.00006137 | $0.00006085 | $0.00006376 | $0.00006376 | $101 | - |
| Aug-04 2025 | $0.00006358 | $0.00006127 | $0.00006361 | $0.00006127 | $108 | - |