時価総額 $3.91T
-3.09%
ボリューム24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
硬貨
32.426
+15
取引所
885
最後の更新
6 秒 前
Boring Protocol (BOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006332 | $0.00006306 | $0.00006483 | $0.00006342 | - | - |
| Jul-13 2025 | $0.00006279 | $0.00006195 | $0.00006404 | $0.00006195 | $117 | - |
| Jul-12 2025 | $0.00006195 | $0.00006057 | $0.00006335 | $0.00006262 | - | - |
| Jul-11 2025 | $0.00006262 | $0.00006236 | $0.00006584 | $0.0000626 | $197 | - |
| Jul-10 2025 | $0.00006369 | $0.00005974 | $0.00006369 | $0.0000608 | $107 | - |
| Jul-09 2025 | $0.0000608 | $0.00005809 | $0.0000608 | $0.00005809 | - | - |
| Jul-08 2025 | $0.00005809 | $0.00005594 | $0.00005809 | $0.00005634 | - | - |
| Jul-07 2025 | $0.00005609 | $0.00005516 | $0.00005728 | $0.00005647 | - | - |
| Jul-06 2025 | $0.00005715 | $0.0000554 | $0.00005715 | $0.00005545 | - | - |
| Jul-05 2025 | $0.00005546 | $0.00005502 | $0.00005546 | $0.00005502 | - | - |
| Jul-04 2025 | $0.00005502 | $0.00005434 | $0.00005644 | $0.00005644 | $37 | - |
| Jul-03 2025 | $0.00005644 | $0.00005597 | $0.00005761 | $0.00005689 | - | - |
| Jul-02 2025 | $0.00005689 | $0.00005427 | $0.00005689 | $0.00005427 | - | - |
| Jul-01 2025 | $0.00005427 | $0.00005427 | $0.0000562 | $0.0000562 | - | - |
| Jun-30 2025 | $0.0000562 | $0.00005535 | $0.00005804 | $0.00005804 | - | - |