時価総額 $2.61T
-0.97%
ボリューム24h $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
硬貨
34.476
+8
取引所
885
最後の更新
2 分 前
Boring Protocol (BOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002432 | $0.00002422 | $0.00002458 | $0.00002458 | $8 | - |
| Apr-07 2026 | $0.00002441 | $0.00002383 | $0.00002441 | $0.0000239 | $49 | - |
| Apr-06 2026 | $0.00002389 | $0.00002389 | $0.00002436 | $0.00002422 | $23 | - |
| Apr-05 2026 | $0.00002412 | $0.00002368 | $0.00002412 | $0.00002407 | $29 | - |
| Apr-04 2026 | $0.0000241 | $0.00002403 | $0.00002428 | $0.00002414 | - | - |
| Apr-03 2026 | $0.00002448 | $0.00002433 | $0.00002493 | $0.00002488 | $76 | - |
| Apr-02 2026 | $0.00002409 | $0.00002409 | $0.00002471 | $0.00002455 | - | - |
| Apr-01 2026 | $0.00002494 | $0.00002407 | $0.00002531 | $0.00002407 | $161 | - |
| Mar-31 2026 | $0.00002421 | $0.00002328 | $0.00002441 | $0.0000236 | $37 | - |
| Mar-30 2026 | $0.0000236 | $0.00002342 | $0.00002372 | $0.00002354 | - | - |
| Mar-29 2026 | $0.00002339 | $0.00002339 | $0.00002346 | $0.00002345 | $15 | - |
| Mar-28 2026 | $0.00002345 | $0.00002337 | $0.00002366 | $0.00002344 | $4 | - |
| Mar-27 2026 | $0.00002344 | $0.00002344 | $0.00002381 | $0.00002363 | - | - |
| Mar-26 2026 | $0.00002363 | $0.00002363 | $0.00002399 | $0.00002399 | - | - |
| Mar-25 2026 | $0.000024 | $0.00002399 | $0.00002425 | $0.00002421 | - | - |