時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
26 秒 前
Boring Protocol (BOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00020849 | $0.00020121 | $0.00025012 | $0.00024623 | $2,040 | - |
| Nov-01 2024 | $0.00024242 | $0.00023065 | $0.00024878 | $0.00023963 | $686 | - |
| Oct-31 2024 | $0.00023869 | $0.00023274 | $0.00024268 | $0.00023599 | $579 | - |
| Oct-30 2024 | $0.00023598 | $0.00023271 | $0.0002455 | $0.00024315 | $368 | - |
| Oct-29 2024 | $0.00024401 | $0.00023956 | $0.00025143 | $0.00024451 | $747 | - |
| Oct-28 2024 | $0.00024605 | $0.00024367 | $0.00025931 | $0.00025931 | $834 | - |
| Oct-27 2024 | $0.00025566 | $0.00023463 | $0.00026025 | $0.00023463 | $1,102 | - |
| Oct-26 2024 | $0.00023596 | $0.00021557 | $0.00023883 | $0.00021862 | $858 | - |
| Oct-25 2024 | $0.00021698 | $0.00021698 | $0.00024496 | $0.00023588 | $1,379 | - |
| Oct-24 2024 | $0.00023839 | $0.00021751 | $0.00023839 | $0.00021751 | $525 | - |
| Oct-23 2024 | $0.00021751 | $0.00021374 | $0.00022368 | $0.00022126 | $412 | - |
| Oct-22 2024 | $0.00022173 | $0.00021263 | $0.00023222 | $0.00021396 | $1,381 | - |
| Oct-21 2024 | $0.000215 | $0.00020403 | $0.00021654 | $0.00021257 | $527 | - |
| Oct-20 2024 | $0.0002102 | $0.00020554 | $0.00021773 | $0.00021119 | $942 | - |
| Oct-19 2024 | $0.00021063 | $0.00018439 | $0.0002255 | $0.0002255 | $2,422 | - |