時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000060552627775 | $0.000000000000060552627775 | $0.000000000000061782336471 | $0.000000000000061782336471 | - | - |
| Mar-18 2026 | $0.000000000000061782336471 | $0.000000000000061782336471 | $0.000000000000063768846716 | $0.000000000000063768846716 | - | - |
| Mar-17 2026 | $0.000000000000063768846716 | $0.000000000000063143130193 | $0.000000000000064849743036 | $0.00000000000006454284894 | - | - |
| Mar-16 2026 | $0.00000000000006454284894 | $0.00000000000006326938688 | $0.000000000000065244247432 | $0.00000000000006326938688 | - | - |
| Mar-15 2026 | $0.00000000000006326938688 | $0.000000000000061738390922 | $0.00000000000006326938688 | $0.000000000000061738390922 | - | - |
| Mar-14 2026 | $0.000000000000061738390922 | $0.000000000000061738390922 | $0.000000000000062978288821 | $0.000000000000062978288821 | - | - |
| Mar-13 2026 | $0.000000000000062978288821 | $0.000000000000061703378334 | $0.000000000000064103419055 | $0.000000000000061703378334 | - | - |
| Mar-12 2026 | $0.000000000000061703378334 | $0.000000000000061703378334 | $0.000000000000061703378334 | $0.000000000000061703378334 | - | - |
| Mar-11 2026 | $0.000000000000061703378334 | $0.000000000000060269679739 | $0.000000000000061703378334 | $0.000000000000061082757561 | - | - |
| Mar-10 2026 | $0.000000000000061082757561 | $0.000000000000060289591698 | $0.000000000000061082757561 | $0.000000000000060289591698 | - | - |
| Mar-09 2026 | $0.000000000000060365373697 | $0.000000000000058601343738 | $0.000000000000060365373697 | $0.000000000000058601343738 | - | - |
| Mar-08 2026 | $0.000000000000058601343738 | $0.000000000000058601343738 | $0.000000000000059706186895 | $0.000000000000059706186895 | - | - |
| Mar-07 2026 | $0.000000000000059706186895 | $0.000000000000059706186895 | $0.000000000000060973300895 | $0.000000000000060973300895 | - | - |
| Mar-06 2026 | $0.000000000000060973300895 | $0.000000000000060973300895 | $0.000000000000062982461529 | $0.000000000000062982461529 | - | - |
| Mar-05 2026 | $0.000000000000062982461529 | $0.000000000000062982461529 | $0.000000000000064030582179 | $0.000000000000064030582179 | - | - |