時価総額 $2.43T
-1.32%
ボリューム24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
40 秒 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000059276423932 | $0.000000000000059276423932 | $0.000000000000060271024501 | $0.000000000000060271024501 | - | - |
| Feb-26 2026 | $0.000000000000060271024501 | $0.000000000000060259815304 | $0.000000000000061441872621 | $0.000000000000061441872621 | - | - |
| Feb-25 2026 | $0.000000000000061441872621 | $0.000000000000056898754474 | $0.000000000000061441872621 | $0.00000000000005838557892 | - | - |
| Feb-24 2026 | $0.00000000000005838557892 | $0.00000000000005838557892 | $0.00000000000005838557892 | $0.00000000000005838557892 | - | - |
| Feb-23 2026 | $0.00000000000005838557892 | $0.000000000000057867397722 | $0.000000000000060439580365 | $0.000000000000060439580365 | - | - |
| Feb-22 2026 | $0.000000000000060439580365 | $0.000000000000060439580365 | $0.000000000000062914206684 | $0.000000000000062914206684 | - | - |
| Feb-21 2026 | $0.000000000000062914206684 | $0.000000000000060157822951 | $0.000000000000062914206684 | $0.000000000000060157822951 | - | - |
| Feb-20 2026 | $0.000000000000060157822951 | $0.000000000000060157822951 | $0.000000000000061115923685 | $0.000000000000061056554273 | - | - |
| Feb-19 2026 | $0.000000000000061056554273 | $0.000000000000061056554273 | $0.000000000000061484022192 | $0.000000000000061484022192 | - | - |
| Feb-18 2026 | $0.000000000000061484022192 | $0.000000000000061299241058 | $0.000000000000062030544081 | $0.000000000000061463995834 | - | - |
| Feb-17 2026 | $0.000000000000061463995834 | $0.000000000000061463995834 | $0.000000000000063198886939 | $0.000000000000062744343765 | - | - |
| Feb-16 2026 | $0.000000000000062744343765 | $0.000000000000062058283316 | $0.000000000000062744343765 | $0.000000000000062096442471 | - | - |
| Feb-15 2026 | $0.000000000000062096442471 | $0.000000000000062096442471 | $0.000000000000063986934987 | $0.000000000000063986934987 | - | - |
| Feb-14 2026 | $0.000000000000063986934987 | $0.00000000000006097216576 | $0.000000000000063986934987 | $0.00000000000006097216576 | - | - |
| Feb-13 2026 | $0.00000000000006097216576 | $0.00000000000006097216576 | $0.000000000000062162581232 | $0.000000000000062162581232 | - | - |