時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000136758122691 | $0.000000000000136440090055 | $0.00000000000014122146249 | $0.00000000000014122146249 | - | - |
| Oct-03 2025 | $0.000000000000140614059014 | $0.000000000000129494044045 | $0.000000000000140614059014 | $0.000000000000129658726265 | $63 | - |
| Oct-02 2025 | $0.000000000000129110954853 | $0.0000000000001212058445 | $0.000000000000129110954853 | $0.0000000000001212058445 | $67 | - |
| Oct-01 2025 | $0.0000000000001212058445 | $0.000000000000119682216016 | $0.000000000000122019068202 | $0.000000000000119904190075 | - | - |
| Sep-30 2025 | $0.000000000000119904190075 | $0.000000000000118830268473 | $0.000000000000122842840739 | $0.000000000000122824752107 | - | - |
| Sep-29 2025 | $0.000000000000123308899374 | $0.00000000000011633996524 | $0.000000000000123308899374 | $0.00000000000011633996524 | $64 | - |
| Sep-28 2025 | $0.00000000000011633996524 | $0.000000000000114198308122 | $0.000000000000116567293423 | $0.000000000000114295278919 | - | - |
| Sep-27 2025 | $0.000000000000114295278919 | $0.000000000000113219496207 | $0.000000000000114505938615 | $0.000000000000113264132973 | - | - |
| Sep-26 2025 | $0.000000000000112567267993 | $0.000000000000110058338147 | $0.000000000000112567267993 | $0.000000000000111853113441 | - | - |
| Sep-25 2025 | $0.000000000000117686895412 | $0.000000000000117686895412 | $0.000000000000121024024313 | $0.000000000000121024024313 | - | - |
| Sep-24 2025 | $0.000000000000121024024313 | $0.000000000000118503456427 | $0.000000000000121413117941 | $0.000000000000120909728882 | - | - |
| Sep-23 2025 | $0.000000000000120909728882 | $0.000000000000115558569503 | $0.000000000000121076059756 | $0.000000000000118860966546 | $89 | - |
| Sep-22 2025 | $0.000000000000118808889493 | $0.000000000000118584681103 | $0.000000000000127160705255 | $0.000000000000127160705255 | $91 | - |
| Sep-21 2025 | $0.000000000000127175219158 | $0.000000000000126817127717 | $0.000000000000131402533448 | $0.000000000000126817127717 | $208 | - |
| Sep-20 2025 | $0.000000000000126817127717 | $0.000000000000120999810944 | $0.000000000000126817127717 | $0.000000000000121719827465 | $227 | - |