時価総額 $4.25T
0.56%
ボリューム24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
43 秒 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000112068657536 | $0.000000000000109621154523 | $0.000000000000112499416588 | $0.000000000000110253264766 | $114 | - |
| Sep-09 2025 | $0.000000000000110253264766 | $0.000000000000109060658159 | $0.000000000000110253264766 | $0.00000000000010957241991 | $81 | - |
| Sep-08 2025 | $0.00000000000010957241991 | $0.00000000000010957241991 | $0.000000000000118511684758 | $0.000000000000118511684758 | - | - |
| Sep-07 2025 | $0.000000000000117607743233 | $0.000000000000116072343698 | $0.000000000000117973277054 | $0.000000000000116072343698 | - | - |
| Sep-06 2025 | $0.000000000000116072343698 | $0.000000000000114781267924 | $0.000000000000116132035722 | $0.000000000000114781267924 | $37 | - |
| Sep-05 2025 | $0.000000000000114946955396 | $0.000000000000114689682991 | $0.000000000000115422863545 | $0.000000000000114978270399 | - | - |
| Sep-04 2025 | $0.000000000000115067523294 | $0.000000000000114536105076 | $0.000000000000116131756008 | $0.000000000000116131756008 | $25 | - |
| Sep-03 2025 | $0.000000000000116131756008 | $0.000000000000116131756008 | $0.000000000000117757068253 | $0.000000000000117009783634 | $139 | - |
| Sep-02 2025 | $0.000000000000117009783634 | $0.000000000000116386817155 | $0.000000000000119650667051 | $0.000000000000117493015206 | $141 | - |
| Sep-01 2025 | $0.000000000000117493015206 | $0.000000000000117493015206 | $0.00000000000012164176951 | $0.000000000000121630452368 | - | - |
| Aug-31 2025 | $0.000000000000121630452368 | $0.000000000000120406585236 | $0.000000000000122037682973 | $0.000000000000120406585236 | $132 | - |
| Aug-30 2025 | $0.000000000000118773036734 | $0.000000000000116865282002 | $0.000000000000118773036734 | $0.000000000000117279613807 | - | - |
| Aug-29 2025 | $0.000000000000117279613807 | $0.000000000000116746732523 | $0.000000000000119118164103 | $0.000000000000118241926095 | - | - |
| Aug-28 2025 | $0.000000000000118241926095 | $0.000000000000116100510422 | $0.000000000000119275002946 | $0.000000000000116787563356 | - | - |
| Aug-27 2025 | $0.000000000000116787563356 | $0.000000000000116326912994 | $0.000000000000117360222923 | $0.000000000000117023065234 | - | - |