時価総額 $3.29T
0.7%
ボリューム24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000088848250872 | $0.000000000000088156026415 | $0.000000000000089124780257 | $0.000000000000089124780257 | - | - |
| Dec-06 2025 | $0.000000000000089124780257 | $0.000000000000087809145144 | $0.000000000000089124780257 | $0.000000000000087986736697 | - | - |
| Dec-05 2025 | $0.000000000000087986736697 | $0.000000000000087986736697 | $0.000000000000090290571181 | $0.000000000000089704305064 | - | - |
| Dec-04 2025 | $0.000000000000089029040511 | $0.000000000000089029040511 | $0.000000000000089832504127 | $0.000000000000089458554049 | $1 | - |
| Dec-03 2025 | $0.000000000000089458554049 | $0.000000000000086483879261 | $0.000000000000089458554049 | $0.000000000000086483879261 | - | - |
| Dec-02 2025 | $0.000000000000083342695904 | $0.000000000000082028481133 | $0.000000000000083342695904 | $0.000000000000082028481133 | - | - |
| Dec-01 2025 | $0.000000000000081675094173 | $0.000000000000080848041087 | $0.00000000000008950949534 | $0.00000000000008950949534 | $19 | - |
| Nov-30 2025 | $0.00000000000008950949534 | $0.000000000000086445054333 | $0.00000000000008950949534 | $0.000000000000086445054333 | - | - |
| Nov-29 2025 | $0.000000000000086445054333 | $0.000000000000086445054333 | $0.000000000000087409383192 | $0.000000000000087409383192 | - | - |
| Nov-28 2025 | $0.000000000000087409383192 | $0.000000000000087409383192 | $0.000000000000089336326659 | $0.000000000000088431922979 | - | - |
| Nov-27 2025 | $0.000000000000088431922979 | $0.000000000000088380917962 | $0.000000000000088513383593 | $0.000000000000088380917962 | - | - |
| Nov-26 2025 | $0.000000000000088380917962 | $0.000000000000084993360581 | $0.000000000000088380917962 | $0.000000000000085629699277 | - | - |
| Nov-25 2025 | $0.000000000000084760348379 | $0.000000000000084760348379 | $0.000000000000086174679064 | $0.000000000000086174679064 | $15 | - |
| Nov-24 2025 | $0.000000000000086174679064 | $0.000000000000083281046266 | $0.000000000000086194283195 | $0.000000000000084406456191 | - | - |
| Nov-23 2025 | $0.000000000000084406456191 | $0.000000000000082747829601 | $0.000000000000084470895119 | $0.000000000000082747829601 | - | - |