時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
1 秒 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000088643911099 | $0.000000000000088643911099 | $0.000000000000092463590934 | $0.000000000000090214959785 | - | - |
| Nov-16 2025 | $0.000000000000090214959785 | $0.000000000000090214959785 | $0.000000000000093415291745 | $0.000000000000092525847738 | - | - |
| Nov-15 2025 | $0.000000000000093948461303 | $0.000000000000092390056752 | $0.000000000000093948461303 | $0.000000000000092390056752 | - | - |
| Nov-14 2025 | $0.000000000000092390056752 | $0.000000000000090450669805 | $0.000000000000092998035344 | $0.000000000000092563646698 | $48 | - |
| Nov-13 2025 | $0.000000000000092113512333 | $0.000000000000090042901509 | $0.000000000000095045068787 | $0.000000000000092980797323 | $120 | - |
| Nov-12 2025 | $0.000000000000092980797323 | $0.000000000000092980797323 | $0.000000000000095613241131 | $0.000000000000095402091469 | - | - |
| Nov-11 2025 | $0.000000000000095402091469 | $0.000000000000095402091469 | $0.000000000000096859467585 | $0.00000000000009660283265 | - | - |
| Nov-10 2025 | $0.00000000000009660283265 | $0.000000000000096364922084 | $0.000000000000099265539596 | $0.000000000000098616978874 | - | - |
| Nov-09 2025 | $0.000000000000098616978874 | $0.000000000000096471369063 | $0.000000000000106075648236 | $0.000000000000106075648236 | - | - |
| Nov-08 2025 | $0.000000000000106075648236 | $0.000000000000104986092316 | $0.000000000000106640793842 | $0.000000000000106117119521 | - | - |
| Nov-07 2025 | $0.000000000000106117119521 | $0.000000000000100695785198 | $0.000000000000106117119521 | $0.000000000000100695785198 | - | - |
| Nov-06 2025 | $0.000000000000100695785198 | $0.000000000000100695785198 | $0.000000000000103761735112 | $0.000000000000103444063253 | $112 | - |
| Nov-05 2025 | $0.000000000000103444063253 | $0.000000000000097857318118 | $0.000000000000104304500483 | $0.000000000000097857318118 | - | - |
| Nov-04 2025 | $0.000000000000097857318118 | $0.000000000000097857318118 | $0.000000000000107627889496 | $0.000000000000106999281475 | - | - |
| Nov-03 2025 | $0.000000000000107307869661 | $0.000000000000107307869661 | $0.000000000000116086454294 | $0.000000000000116086454294 | - | - |