時価総額 $4.03T
3.27%
ボリューム24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
硬貨
32.446
+21
取引所
885
最後の更新
1 分 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000105428588382 | $0.000000000000103964441892 | $0.000000000000105702811949 | $0.000000000000105702811949 | - | - |
| Jul-14 2025 | $0.000000000000105702811949 | $0.000000000000104377013679 | $0.000000000000107332803046 | $0.000000000000104616679533 | $81 | - |
| Jul-13 2025 | $0.000000000000104616679533 | $0.000000000000103106656346 | $0.000000000000104616679533 | $0.000000000000103106656346 | - | - |
| Jul-12 2025 | $0.000000000000103106656346 | $0.000000000000102727315783 | $0.000000000000105258101885 | $0.000000000000104264217285 | - | - |
| Jul-11 2025 | $0.000000000000104264217285 | $0.000000000000103408270047 | $0.000000000000105449960616 | $0.000000000000103675061981 | - | - |
| Jul-10 2025 | $0.000000000000103675061981 | $0.000000000000102118417083 | $0.000000000000103675061981 | $0.000000000000102130560525 | - | - |
| Jul-09 2025 | $0.000000000000102130560525 | $0.00000000000010115583237 | $0.000000000000102130560525 | $0.000000000000101784764212 | - | - |
| Jul-08 2025 | $0.000000000000101793250304 | $0.000000000000101759146147 | $0.000000000000109207223556 | $0.00000000000010895412592 | - | - |
| Jul-07 2025 | $0.00000000000010895412592 | $0.00000000000010895412592 | $0.000000000000113694578262 | $0.000000000000113694578262 | - | - |
| Jul-06 2025 | $0.000000000000113694578262 | $0.000000000000111966715755 | $0.000000000000114156929406 | $0.00000000000011354438871 | - | - |
| Jul-05 2025 | $0.00000000000011354438871 | $0.00000000000011354438871 | $0.00000000000011552807113 | $0.000000000000114642478335 | - | - |
| Jul-04 2025 | $0.000000000000114642478335 | $0.000000000000114642478335 | $0.000000000000115682463616 | $0.000000000000115638942541 | - | - |
| Jul-03 2025 | $0.000000000000115435464518 | $0.000000000000114491147886 | $0.000000000000115435464518 | $0.000000000000115068583146 | - | - |
| Jul-02 2025 | $0.000000000000115068583146 | $0.000000000000112092156318 | $0.000000000000115160800601 | $0.000000000000112092156318 | - | - |
| Jul-01 2025 | $0.000000000000112092156318 | $0.000000000000112092156318 | $0.000000000000116573586895 | $0.000000000000116573586895 | - | - |