時価総額 $2.64T
1.08%
ボリューム24h $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
12 秒 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000060451129107 | $0.000000000000060242118341 | $0.000000000000061137803376 | $0.000000000000060242118341 | - | - |
| Apr-07 2026 | $0.000000000000060242118341 | $0.000000000000059448677349 | $0.000000000000060654016526 | $0.000000000000060654016526 | - | - |
| Apr-06 2026 | $0.000000000000060654016526 | $0.000000000000060053880301 | $0.000000000000060782678354 | $0.000000000000060053880301 | - | - |
| Apr-05 2026 | $0.000000000000060053880301 | $0.000000000000059190653678 | $0.000000000000060053880301 | $0.000000000000059190653678 | - | - |
| Apr-04 2026 | $0.000000000000059190653678 | $0.00000000000005617949684 | $0.000000000000059190653678 | $0.00000000000005617949684 | - | - |
| Apr-03 2026 | $0.00000000000005617949684 | $0.000000000000055924543568 | $0.00000000000005617949684 | $0.000000000000055924543568 | - | - |
| Apr-02 2026 | $0.000000000000055924543568 | $0.000000000000055817611295 | $0.000000000000058034929457 | $0.000000000000058034929457 | - | - |
| Apr-01 2026 | $0.000000000000058034929457 | $0.000000000000057071779612 | $0.000000000000059931371893 | $0.000000000000059931371893 | $231 | - |
| Mar-31 2026 | $0.000000000000059931371893 | $0.000000000000053406368739 | $0.000000000000060340627231 | $0.000000000000059966116295 | - | - |
| Mar-30 2026 | $0.000000000000059966116295 | $0.000000000000057475955644 | $0.000000000000059966116295 | $0.000000000000057475955644 | - | - |
| Mar-29 2026 | $0.000000000000057475955644 | $0.00000000000005737401901 | $0.000000000000058071513068 | $0.000000000000058071513068 | - | - |
| Mar-28 2026 | $0.000000000000058071513068 | $0.000000000000057460460824 | $0.000000000000058107571736 | $0.000000000000057460460824 | - | - |
| Mar-27 2026 | $0.000000000000057460460824 | $0.000000000000057460460824 | $0.000000000000058728169891 | $0.000000000000058728169891 | $2 | - |
| Mar-26 2026 | $0.000000000000058728169891 | $0.000000000000058728169891 | $0.000000000000061350804692 | $0.000000000000061350804692 | - | - |
| Mar-25 2026 | $0.000000000000061350804692 | $0.000000000000060384910593 | $0.000000000000061350804692 | $0.000000000000060384910593 | $6 | - |