時価総額 $3.44T
3.71%
ボリューム24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000111267295274 | $0.000000000000106629038167 | $0.000000000000111267295274 | $0.000000000000106629038167 | $35 | - |
| Jun-22 2025 | $0.000000000000106629038167 | $0.000000000000104909887035 | $0.000000000000110942754995 | $0.000000000000110229489068 | $117 | - |
| Jun-21 2025 | $0.000000000000110389193099 | $0.00000000000010970495157 | $0.000000000000113101256285 | $0.000000000000113101256285 | $109 | - |
| Jun-20 2025 | $0.000000000000112969032992 | $0.00000000000011196470463 | $0.000000000000113163946565 | $0.00000000000011196470463 | - | - |
| Jun-19 2025 | $0.00000000000011196470463 | $0.00000000000011196470463 | $0.000000000000121079635308 | $0.000000000000121079635308 | - | - |
| Jun-18 2025 | $0.000000000000121079635308 | $0.000000000000120859876333 | $0.000000000000123247837907 | $0.000000000000122594598701 | $16 | - |
| Jun-17 2025 | $0.000000000000122594598701 | $0.000000000000121324419457 | $0.000000000000130987735211 | $0.000000000000130987735211 | - | - |
| Jun-16 2025 | $0.000000000000130987735211 | $0.000000000000130583299866 | $0.00000000000014522764425 | $0.000000000000139976245792 | - | - |
| Jun-15 2025 | $0.000000000000168195774138 | $0.00000000000010528388792 | $0.00000000000017029236402 | $0.00000000000010528388792 | $4,978 | - |
| Jun-14 2025 | $0.000000000000105009587441 | $0.000000000000104849155665 | $0.0000000000001071622977 | $0.000000000000106469974685 | $296 | - |
| Jun-13 2025 | $0.000000000000106469974685 | $0.000000000000106469974685 | $0.000000000000112616351474 | $0.000000000000112616351474 | - | - |
| Jun-12 2025 | $0.000000000000112616351474 | $0.000000000000112616351474 | $0.0000000000001193594487 | $0.000000000000118467283227 | - | - |
| Jun-11 2025 | $0.000000000000117799129322 | $0.000000000000114050332092 | $0.000000000000122438674039 | $0.000000000000114050332092 | - | - |
| Jun-10 2025 | $0.000000000000114050332092 | $0.000000000000113542938664 | $0.000000000000114391906783 | $0.000000000000113555609974 | - | - |
| Jun-09 2025 | $0.000000000000113555609974 | $0.000000000000108364086667 | $0.000000000000113555609974 | $0.000000000000108866421465 | $162 | - |