時価総額 $3.47T
-0.06%
ボリューム24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
硬貨
34.057
+1
取引所
885
最後の更新
54 秒 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000101543054294 | $0.000000000000100168671981 | $0.000000000000101543054294 | $0.000000000000100168671981 | - | - |
| Jan-16 2026 | $0.000000000000100168671981 | $0.00000000000009933908477 | $0.000000000000100841905705 | $0.000000000000100123966055 | - | - |
| Jan-15 2026 | $0.000000000000100123966055 | $0.000000000000086295072191 | $0.000000000000101490199319 | $0.000000000000086779719914 | - | - |
| Jan-14 2026 | $0.000000000000086779719914 | $0.000000000000085017568783 | $0.000000000000087454292878 | $0.000000000000086514619943 | - | - |
| Jan-13 2026 | $0.00000000000008644326493 | $0.0000000000000833648317 | $0.00000000000008644326493 | $0.0000000000000833648317 | - | - |
| Jan-12 2026 | $0.0000000000000833648317 | $0.000000000000082384497119 | $0.0000000000000833648317 | $0.000000000000083350773008 | - | - |
| Jan-11 2026 | $0.000000000000083350773008 | $0.000000000000083350773008 | $0.000000000000083472955959 | $0.000000000000083472955959 | - | - |
| Jan-10 2026 | $0.000000000000083472955959 | $0.000000000000082908824393 | $0.000000000000083992990157 | $0.000000000000082908824393 | - | - |
| Jan-09 2026 | $0.000000000000082908824393 | $0.000000000000081982655022 | $0.000000000000082908824393 | $0.000000000000081982655022 | - | - |
| Jan-08 2026 | $0.000000000000081982655022 | $0.000000000000081982655022 | $0.000000000000083140148739 | $0.000000000000083140148739 | - | - |
| Jan-07 2026 | $0.000000000000083140148739 | $0.000000000000083140148739 | $0.000000000000084643540312 | $0.000000000000084643540312 | - | - |
| Jan-06 2026 | $0.000000000000084643540312 | $0.000000000000084241202373 | $0.000000000000085616075036 | $0.000000000000084241202373 | - | - |
| Jan-05 2026 | $0.000000000000084241202373 | $0.000000000000083881492478 | $0.000000000000085065416931 | $0.000000000000084294391297 | - | - |
| Jan-04 2026 | $0.000000000000084294391297 | $0.00000000000008227618461 | $0.000000000000084294391297 | $0.00000000000008227618461 | - | - |
| Jan-03 2026 | $0.00000000000008227618461 | $0.00000000000008227618461 | $0.000000000000083306110195 | $0.000000000000083174849005 | - | - |