時価総額 $2.58T
0.32%
ボリューム24h $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000000067300997524 | $0.000000000000066129199824 | $0.000000000000068514746976 | $0.000000000000068514746976 | - | - |
| Feb-06 2026 | $0.000000000000068514746976 | $0.000000000000061130288647 | $0.000000000000068566446681 | $0.000000000000066259437169 | - | - |
| Feb-05 2026 | $0.000000000000066259437169 | $0.000000000000066259437169 | $0.000000000000073924632638 | $0.000000000000073924632638 | - | - |
| Feb-04 2026 | $0.000000000000073924632638 | $0.000000000000073924632638 | $0.000000000000079031933568 | $0.000000000000079031933568 | - | - |
| Feb-03 2026 | $0.000000000000079031933568 | $0.000000000000078221734952 | $0.000000000000081143889484 | $0.000000000000081143889484 | $50 | - |
| Feb-02 2026 | $0.000000000000081143889484 | $0.000000000000080217218653 | $0.000000000000081143889484 | $0.000000000000080217218653 | - | - |
| Feb-01 2026 | $0.000000000000080217218653 | $0.000000000000079715340275 | $0.000000000000084697327281 | $0.000000000000084697327281 | - | - |
| Jan-31 2026 | $0.000000000000084697327281 | $0.000000000000084697327281 | $0.000000000000090997396757 | $0.000000000000090997396757 | - | - |
| Jan-30 2026 | $0.000000000000090997396757 | $0.000000000000090997396757 | $0.000000000000090997396757 | $0.000000000000090997396757 | - | - |
| Jan-29 2026 | $0.000000000000090997396757 | $0.000000000000090241394881 | $0.000000000000095449123248 | $0.000000000000094883293549 | - | - |
| Jan-28 2026 | $0.000000000000094883293549 | $0.000000000000094620232777 | $0.000000000000094883293549 | $0.00000000000009471071706 | - | - |
| Jan-27 2026 | $0.00000000000009471071706 | $0.000000000000092486547302 | $0.00000000000009471071706 | $0.000000000000092486547302 | - | - |
| Jan-26 2026 | $0.000000000000092486547302 | $0.000000000000091232564272 | $0.000000000000092486547302 | $0.000000000000091232564272 | - | - |
| Jan-25 2026 | $0.000000000000091232564272 | $0.000000000000091232564272 | $0.00000000000009365943758 | $0.00000000000009365943758 | - | - |
| Jan-24 2026 | $0.00000000000009365943758 | $0.00000000000009365943758 | $0.00000000000009400188995 | $0.000000000000093893154932 | - | - |