時価総額 $4.11T
-1.06%
ボリューム24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
硬貨
32.838
+11
取引所
885
最後の更新
1 分 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000000115421035285 | $0.000000000000115421035285 | $0.000000000000122486111622 | $0.000000000000122486111622 | $154 | - |
| Aug-20 2025 | $0.000000000000122486111622 | $0.00000000000011387377773 | $0.000000000000122486111622 | $0.00000000000011613357573 | - | - |
| Aug-19 2025 | $0.00000000000011613357573 | $0.000000000000116028920396 | $0.00000000000012078601862 | $0.000000000000120654299783 | - | - |
| Aug-18 2025 | $0.000000000000120654299783 | $0.00000000000011935294804 | $0.000000000000123079972504 | $0.000000000000123079972504 | - | - |
| Aug-17 2025 | $0.000000000000123079972504 | $0.000000000000121926560607 | $0.000000000000124546868017 | $0.000000000000121995045603 | - | - |
| Aug-16 2025 | $0.000000000000121504291974 | $0.000000000000119910096642 | $0.000000000000121579670055 | $0.000000000000119910096642 | - | - |
| Aug-15 2025 | $0.000000000000119910096642 | $0.000000000000119314931876 | $0.000000000000123565046316 | $0.000000000000123040053825 | - | - |
| Aug-14 2025 | $0.000000000000122900703915 | $0.00000000000012126111117 | $0.000000000000126592553728 | $0.000000000000122959434568 | - | - |
| Aug-13 2025 | $0.000000000000122959434568 | $0.000000000000120710836326 | $0.000000000000124186140017 | $0.000000000000120710836326 | - | - |
| Aug-12 2025 | $0.000000000000120710836326 | $0.000000000000116435978954 | $0.000000000000121760228747 | $0.000000000000117912386911 | - | - |
| Aug-11 2025 | $0.000000000000118393030063 | $0.000000000000117748180213 | $0.000000000000120332075821 | $0.000000000000118849412074 | - | - |
| Aug-10 2025 | $0.000000000000118849412074 | $0.00000000000011863415155 | $0.000000000000119717784409 | $0.000000000000119717784409 | - | - |
| Aug-09 2025 | $0.000000000000119717784409 | $0.000000000000115419517925 | $0.000000000000120704936071 | $0.000000000000115419517925 | - | - |
| Aug-08 2025 | $0.000000000000115419517925 | $0.000000000000115407809634 | $0.000000000000116725774252 | $0.000000000000116725774252 | - | - |
| Aug-07 2025 | $0.000000000000116725774252 | $0.000000000000116725774252 | $0.000000000000118270552156 | $0.000000000000117526160483 | - | - |