時価総額 $4.16T
3.12%
ボリューム24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
0 秒 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000122449076031 | $0.000000000000121341105567 | $0.000000000000123993835843 | $0.000000000000121447498999 | - | - |
| Oct-25 2025 | $0.000000000000121447498999 | $0.000000000000120418833844 | $0.000000000000121447498999 | $0.000000000000120779802802 | - | - |
| Oct-24 2025 | $0.000000000000120779802802 | $0.00000000000011989377968 | $0.000000000000124196490908 | $0.000000000000122018895071 | $46 | - |
| Oct-23 2025 | $0.000000000000122018895071 | $0.000000000000116770325688 | $0.000000000000123091567628 | $0.000000000000116770325688 | - | - |
| Oct-22 2025 | $0.000000000000116770325688 | $0.00000000000011585555149 | $0.000000000000117998788563 | $0.00000000000011585555149 | - | - |
| Oct-21 2025 | $0.000000000000117730941785 | $0.000000000000116604010502 | $0.000000000000121563670049 | $0.000000000000120432954384 | - | - |
| Oct-20 2025 | $0.000000000000120432954384 | $0.000000000000119803203378 | $0.000000000000123362885027 | $0.000000000000123046363221 | - | - |
| Oct-19 2025 | $0.000000000000123046363221 | $0.000000000000120070553813 | $0.000000000000123354559583 | $0.000000000000120700990441 | - | - |
| Oct-18 2025 | $0.000000000000120700990441 | $0.000000000000118278799663 | $0.00000000000012367886804 | $0.000000000000118278799663 | - | - |
| Oct-17 2025 | $0.000000000000118278799663 | $0.000000000000115016186367 | $0.000000000000128530063151 | $0.000000000000128530063151 | - | - |
| Oct-16 2025 | $0.000000000000128530063151 | $0.000000000000125934408771 | $0.000000000000131000796497 | $0.000000000000127060535644 | - | - |
| Oct-15 2025 | $0.000000000000127060535644 | $0.000000000000127060535644 | $0.00000000000013411835065 | $0.00000000000013411835065 | $9 | - |
| Oct-14 2025 | $0.00000000000013411835065 | $0.000000000000128115022248 | $0.000000000000143675167879 | $0.000000000000142452943858 | - | - |
| Oct-13 2025 | $0.000000000000142452943858 | $0.000000000000140072348613 | $0.000000000000150045786007 | $0.000000000000144991826066 | $144 | - |
| Oct-12 2025 | $0.000000000000144991826066 | $0.000000000000127187218959 | $0.000000000000144991826066 | $0.000000000000128293199989 | - | - |