時価総額 $3.19T
0.04%
ボリューム24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
8 秒 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000082738033544 | $0.000000000000080815729522 | $0.000000000000082738033544 | $0.000000000000080815729522 | $26 | - |
| Dec-27 2025 | $0.000000000000080815729522 | $0.000000000000080219886102 | $0.000000000000080815729522 | $0.000000000000080219886102 | - | - |
| Dec-26 2025 | $0.000000000000080219886102 | $0.000000000000079013301551 | $0.000000000000081025506534 | $0.000000000000081025506534 | - | - |
| Dec-25 2025 | $0.000000000000081025506534 | $0.000000000000080872793768 | $0.000000000000082393118585 | $0.000000000000082393118585 | - | - |
| Dec-24 2025 | $0.000000000000082393118585 | $0.000000000000080597437715 | $0.000000000000082500919228 | $0.000000000000081345984861 | $22 | - |
| Dec-23 2025 | $0.000000000000081345984861 | $0.000000000000081345984861 | $0.000000000000082852262075 | $0.000000000000082852262075 | - | - |
| Dec-22 2025 | $0.000000000000082852262075 | $0.000000000000082324308117 | $0.000000000000083851684731 | $0.000000000000082324308117 | $24 | - |
| Dec-21 2025 | $0.000000000000082324308117 | $0.000000000000082214273315 | $0.000000000000082602249895 | $0.000000000000082602249895 | - | - |
| Dec-20 2025 | $0.000000000000082602249895 | $0.000000000000082602249895 | $0.000000000000085524055721 | $0.000000000000085524055721 | - | - |
| Dec-19 2025 | $0.000000000000085524055721 | $0.000000000000083090253995 | $0.000000000000085524055721 | $0.000000000000083090253995 | - | - |
| Dec-18 2025 | $0.000000000000083090253995 | $0.000000000000083090253995 | $0.000000000000084148932707 | $0.000000000000083741739122 | - | - |
| Dec-17 2025 | $0.000000000000083741739122 | $0.000000000000083741739122 | $0.000000000000087701409027 | $0.000000000000087701409027 | - | - |
| Dec-16 2025 | $0.000000000000087701409027 | $0.000000000000085684198408 | $0.000000000000087701409027 | $0.000000000000085776946279 | - | - |
| Dec-15 2025 | $0.000000000000085776946279 | $0.000000000000085776946279 | $0.000000000000089181412164 | $0.000000000000088017994672 | - | - |
| Dec-14 2025 | $0.000000000000088017994672 | $0.000000000000088017994672 | $0.000000000000089992340837 | $0.000000000000089992340837 | $11 | - |