時価総額 $2.44T
-0.99%
ボリューム24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
硬貨
29.401
+19
取引所
885
最後の更新
23 秒 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000342826504078 | $0.000000000000342826504078 | $0.000000000000353006786887 | $0.000000000000350299668916 | $141 | - |
| Nov-03 2024 | $0.000000000000350928523264 | $0.000000000000345195816956 | $0.000000000000357753250212 | $0.000000000000357753250212 | $60 | - |
| Nov-02 2024 | $0.000000000000357753250212 | $0.000000000000356474337316 | $0.000000000000362137539451 | $0.000000000000359598443198 | $20 | - |
| Nov-01 2024 | $0.000000000000359598443198 | $0.000000000000359583891197 | $0.000000000000365803343386 | $0.000000000000363640235809 | $145 | - |
| Oct-31 2024 | $0.000000000000363640235809 | $0.000000000000363640235809 | $0.000000000000377188726314 | $0.000000000000377188726314 | $141 | - |
| Oct-30 2024 | $0.000000000000377188726314 | $0.000000000000375621930332 | $0.00000000000038647975097 | $0.00000000000038647975097 | $209 | - |
| Oct-29 2024 | $0.00000000000038647975097 | $0.000000000000378289928125 | $0.00000000000038647975097 | $0.000000000000378289928125 | $241 | - |
| Oct-28 2024 | $0.000000000000378289928125 | $0.000000000000373644009548 | $0.0000000000003789967334 | $0.000000000000375562597901 | $308 | - |
| Oct-27 2024 | $0.000000000000373885146198 | $0.000000000000371681178026 | $0.000000000000374302837256 | $0.000000000000372014588228 | $90 | - |
| Oct-26 2024 | $0.000000000000372678030377 | $0.000000000000366909296431 | $0.000000000000374540871571 | $0.000000000000374540871571 | $125 | - |
| Oct-25 2024 | $0.000000000000374540871571 | $0.000000000000374540871571 | $0.000000000000378880958027 | $0.00000000000037801583556 | $125 | - |
| Oct-24 2024 | $0.00000000000037801583556 | $0.000000000000372116917643 | $0.000000000000378258570096 | $0.000000000000372116917643 | $74 | - |
| Oct-23 2024 | $0.000000000000372116917643 | $0.000000000000366654066716 | $0.000000000000380323262131 | $0.000000000000380323262131 | $125 | - |
| Oct-22 2024 | $0.000000000000380323262131 | $0.000000000000377905016394 | $0.000000000000397861283338 | $0.000000000000382607315881 | $4,512 | - |
| Oct-21 2024 | $0.000000000000382607315881 | $0.00000000000038069672741 | $0.000000000000387966663186 | $0.000000000000385391326477 | $163 | - |