時価総額 $2.36T
-2.28%
ボリューム24h $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
硬貨
28.587
+9
取引所
885
最後の更新
3 分 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000000043249102102 | $0.000000000000428086790232 | $0.00000000000043249102102 | $0.000000000000432177735435 | $212 | - |
| Aug-24 2024 | $0.000000000000430158678723 | $0.000000000000429808997816 | $0.000000000000441251121506 | $0.000000000000441251121506 | $261 | - |
| Aug-23 2024 | $0.000000000000441174414102 | $0.000000000000423175679689 | $0.000000000000441174414102 | $0.000000000000427561855233 | $706 | - |
| Aug-22 2024 | $0.000000000000427881798647 | $0.000000000000410495295826 | $0.000000000000427881798647 | $0.000000000000416508533852 | $599 | - |
| Aug-21 2024 | $0.000000000000416508533852 | $0.000000000000402966163478 | $0.000000000000417238170432 | $0.000000000000417238170432 | $69 | - |
| Aug-20 2024 | $0.000000000000417669970706 | $0.000000000000407642177653 | $0.000000000000417669970706 | $0.000000000000407642177653 | $9 | - |
| Aug-19 2024 | $0.000000000000404732366728 | $0.000000000000389854213505 | $0.000000000000404732366728 | $0.000000000000391531146851 | $157 | - |
| Aug-18 2024 | $0.000000000000391531146851 | $0.000000000000390775014975 | $0.000000000000394872365665 | $0.000000000000394872365665 | $78 | - |
| Aug-17 2024 | $0.000000000000394338316781 | $0.000000000000377739918425 | $0.000000000000394806670559 | $0.000000000000377739918425 | $98 | - |
| Aug-16 2024 | $0.000000000000377739918425 | $0.000000000000372999196958 | $0.000000000000381723337089 | $0.000000000000372999196958 | $85 | - |
| Aug-15 2024 | $0.000000000000372999196958 | $0.000000000000372999196958 | $0.000000000000385448403072 | $0.000000000000382246155184 | $106 | - |
| Aug-14 2024 | $0.000000000000382246155184 | $0.000000000000380403159058 | $0.000000000000386003326272 | $0.000000000000381673058205 | $306 | - |
| Aug-13 2024 | $0.000000000000381673058205 | $0.000000000000374988777988 | $0.000000000000381673058205 | $0.000000000000374988777988 | $31 | - |
| Aug-12 2024 | $0.000000000000374988777988 | $0.000000000000370311422093 | $0.000000000000381138227166 | $0.000000000000381138227166 | $193 | - |
| Aug-11 2024 | $0.000000000000381138227166 | $0.000000000000381138227166 | $0.000000000000382073946319 | $0.000000000000382073946319 | $38 | - |