時価総額 $2.29T
1.39%
ボリューム24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
硬貨
28.557
+19
取引所
885
最後の更新
3 分 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.000000000000416508533852 | $0.000000000000402966163478 | $0.000000000000417238170432 | $0.000000000000417238170432 | $69 | - |
| Aug-20 2024 | $0.000000000000417669970706 | $0.000000000000407642177653 | $0.000000000000417669970706 | $0.000000000000407642177653 | $9 | - |
| Aug-19 2024 | $0.000000000000404732366728 | $0.000000000000389854213505 | $0.000000000000404732366728 | $0.000000000000391531146851 | $157 | - |
| Aug-18 2024 | $0.000000000000391531146851 | $0.000000000000390775014975 | $0.000000000000394872365665 | $0.000000000000394872365665 | $78 | - |
| Aug-17 2024 | $0.000000000000394338316781 | $0.000000000000377739918425 | $0.000000000000394806670559 | $0.000000000000377739918425 | $98 | - |
| Aug-16 2024 | $0.000000000000377739918425 | $0.000000000000372999196958 | $0.000000000000381723337089 | $0.000000000000372999196958 | $85 | - |
| Aug-15 2024 | $0.000000000000372999196958 | $0.000000000000372999196958 | $0.000000000000385448403072 | $0.000000000000382246155184 | $106 | - |
| Aug-14 2024 | $0.000000000000382246155184 | $0.000000000000380403159058 | $0.000000000000386003326272 | $0.000000000000381673058205 | $306 | - |
| Aug-13 2024 | $0.000000000000381673058205 | $0.000000000000374988777988 | $0.000000000000381673058205 | $0.000000000000374988777988 | $31 | - |
| Aug-12 2024 | $0.000000000000374988777988 | $0.000000000000370311422093 | $0.000000000000381138227166 | $0.000000000000381138227166 | $193 | - |
| Aug-11 2024 | $0.000000000000381138227166 | $0.000000000000381138227166 | $0.000000000000382073946319 | $0.000000000000382073946319 | $38 | - |
| Aug-10 2024 | $0.000000000000382073946319 | $0.000000000000369364417082 | $0.000000000000382073946319 | $0.000000000000369364417082 | $6 | - |
| Aug-09 2024 | $0.000000000000369364417082 | $0.000000000000366966710409 | $0.000000000000377081506691 | $0.000000000000373616653078 | $128 | - |
| Aug-08 2024 | $0.000000000000373616653078 | $0.000000000000349743000197 | $0.000000000000373616653078 | $0.000000000000361210296104 | $1,372 | - |
| Aug-07 2024 | $0.000000000000361210296104 | $0.00000000000035385879538 | $0.000000000000373388689043 | $0.000000000000358641831659 | $1,331 | - |