時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000379938277313 | $0.000000000000373216085596 | $0.000000000000381511126755 | $0.000000000000377259958731 | $269 | - |
| Sep-25 2024 | $0.000000000000377259958731 | $0.000000000000377205022891 | $0.000000000000390335614415 | $0.000000000000390335614415 | $50 | - |
| Sep-24 2024 | $0.000000000000390335614415 | $0.000000000000385240461974 | $0.000000000000391629190078 | $0.000000000000391629190078 | $207 | - |
| Sep-23 2024 | $0.000000000000391629190078 | $0.000000000000374037712338 | $0.000000000000391629190078 | $0.000000000000374037712338 | $101 | - |
| Sep-22 2024 | $0.000000000000374037712338 | $0.000000000000372728319323 | $0.000000000000375024432453 | $0.000000000000375024432453 | $82 | - |
| Sep-21 2024 | $0.000000000000375024432453 | $0.00000000000036481706192 | $0.000000000000376522467804 | $0.00000000000036481706192 | $185 | - |
| Sep-20 2024 | $0.00000000000036548448764 | $0.000000000000361242539012 | $0.000000000000366690409029 | $0.000000000000364148475953 | $47 | - |
| Sep-19 2024 | $0.000000000000364148475953 | $0.000000000000357707185624 | $0.000000000000365201193086 | $0.000000000000359629652033 | $972 | - |
| Sep-18 2024 | $0.000000000000359629652033 | $0.000000000000348911612132 | $0.000000000000359629652033 | $0.000000000000351301319515 | $504 | - |
| Sep-17 2024 | $0.000000000000351301319515 | $0.00000000000034774654445 | $0.000000000000410415483692 | $0.000000000000405252596541 | $8,633 | - |
| Sep-16 2024 | $0.000000000000405252596541 | $0.000000000000405252596541 | $0.000000000000423787415539 | $0.000000000000423787415539 | $78 | - |
| Sep-15 2024 | $0.000000000000423787415539 | $0.000000000000421132696392 | $0.000000000000425171148944 | $0.000000000000421275157111 | $107 | - |
| Sep-14 2024 | $0.000000000000421275157111 | $0.00000000000041949028511 | $0.000000000000424968697294 | $0.000000000000424968697294 | $64 | - |
| Sep-13 2024 | $0.000000000000424968697294 | $0.000000000000412002775447 | $0.000000000000424968697294 | $0.000000000000415110643057 | $48 | - |
| Sep-12 2024 | $0.000000000000411554311384 | $0.000000000000404430065463 | $0.000000000000415335366114 | $0.000000000000404430065463 | $34 | - |