時価総額 $2.24T
-2.55%
ボリューム24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000345857995825 | $0.000000000000342820123615 | $0.000000000000350408476113 | $0.000000000000348073659875 | $31 | - |
| Oct-01 2024 | $0.000000000000348073659875 | $0.000000000000344272154819 | $0.000000000000367324928854 | $0.000000000000356810743344 | $355 | - |
| Sep-30 2024 | $0.000000000000361365818208 | $0.000000000000361365818208 | $0.000000000000380154501352 | $0.000000000000380154501352 | $151 | - |
| Sep-29 2024 | $0.000000000000380154501352 | $0.000000000000378014523044 | $0.000000000000383345566971 | $0.000000000000383345566971 | $428 | - |
| Sep-28 2024 | $0.000000000000383345566971 | $0.000000000000383345566971 | $0.000000000000394483660488 | $0.000000000000389059714106 | $370 | - |
| Sep-27 2024 | $0.000000000000390491102089 | $0.000000000000380332560559 | $0.000000000000391200288128 | $0.000000000000380332560559 | $236 | - |
| Sep-26 2024 | $0.000000000000379938277313 | $0.000000000000373216085596 | $0.000000000000381511126755 | $0.000000000000377259958731 | $269 | - |
| Sep-25 2024 | $0.000000000000377259958731 | $0.000000000000377205022891 | $0.000000000000390335614415 | $0.000000000000390335614415 | $50 | - |
| Sep-24 2024 | $0.000000000000390335614415 | $0.000000000000385240461974 | $0.000000000000391629190078 | $0.000000000000391629190078 | $207 | - |
| Sep-23 2024 | $0.000000000000391629190078 | $0.000000000000374037712338 | $0.000000000000391629190078 | $0.000000000000374037712338 | $101 | - |
| Sep-22 2024 | $0.000000000000374037712338 | $0.000000000000372728319323 | $0.000000000000375024432453 | $0.000000000000375024432453 | $82 | - |
| Sep-21 2024 | $0.000000000000375024432453 | $0.00000000000036481706192 | $0.000000000000376522467804 | $0.00000000000036481706192 | $185 | - |
| Sep-20 2024 | $0.00000000000036548448764 | $0.000000000000361242539012 | $0.000000000000366690409029 | $0.000000000000364148475953 | $47 | - |
| Sep-19 2024 | $0.000000000000364148475953 | $0.000000000000357707185624 | $0.000000000000365201193086 | $0.000000000000359629652033 | $972 | - |
| Sep-18 2024 | $0.000000000000359629652033 | $0.000000000000348911612132 | $0.000000000000359629652033 | $0.000000000000351301319515 | $504 | - |