時価総額 $2.56T
-0.64%
ボリューム24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Boogie (BOOGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00005988 | $0.00003136 | $0.00007672 | $0.00003136 | - | - |
| Feb-05 2026 | $0.00003136 | $0.00003136 | $0.00003568 | $0.00003568 | - | - |
| Feb-04 2026 | $0.00003568 | $0.00003178 | $0.00004788 | $0.00003178 | $4,621 | - |
| Feb-03 2026 | $0.00003197 | $0.00002816 | $0.00003229 | $0.00002856 | - | - |
| Feb-02 2026 | $0.00002856 | $0.00002638 | $0.00002856 | $0.00002648 | - | - |
| Feb-01 2026 | $0.00002648 | $0.00002497 | $0.00002713 | $0.00002497 | $867 | - |
| Jan-31 2026 | $0.00002497 | $0.00002422 | $0.00002936 | $0.00002694 | - | - |
| Jan-30 2026 | $0.00002694 | $0.00002091 | $0.00002727 | $0.00002486 | $1,356 | - |
| Jan-29 2026 | $0.00002486 | $0.0000244 | $0.00002721 | $0.00002565 | - | - |
| Jan-28 2026 | $0.00002565 | $0.00002409 | $0.00002634 | $0.00002409 | - | - |
| Jan-27 2026 | $0.00002346 | $0.0000228 | $0.00002346 | $0.0000228 | - | - |
| Jan-26 2026 | $0.0000228 | $0.0000214 | $0.00002311 | $0.00002311 | - | - |
| Jan-25 2026 | $0.00002311 | $0.00002021 | $0.00002311 | $0.00002285 | - | - |
| Jan-24 2026 | $0.00002285 | $0.00002221 | $0.00002285 | $0.00002221 | - | - |
| Jan-23 2026 | $0.00002221 | $0.00002117 | $0.0000283 | $0.0000283 | - | - |