時価総額 $2.63T
0.41%
ボリューム24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
31 秒 前
Boogie (BOOGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001171 | $0.00001171 | $0.00001209 | $0.00001209 | - | - |
| Apr-07 2026 | $0.00001209 | $0.00001042 | $0.00001261 | $0.00001261 | $340 | - |
| Apr-06 2026 | $0.00001261 | $0.00001157 | $0.00001353 | $0.00001157 | - | - |
| Apr-05 2026 | $0.00001157 | $0.00001157 | $0.00001208 | $0.00001208 | - | - |
| Apr-04 2026 | $0.00001149 | $0.0000106 | $0.00001434 | $0.00001432 | $858 | - |
| Apr-03 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Apr-02 2026 | $0.00001432 | $0.00001432 | $0.00001521 | $0.00001521 | - | - |
| Apr-01 2026 | $0.00001579 | $0.00001526 | $0.00001816 | $0.00001806 | - | - |
| Mar-31 2026 | $0.00001806 | $0.00001785 | $0.00001834 | $0.00001806 | - | - |
| Mar-30 2026 | $0.00001806 | $0.00001742 | $0.000019 | $0.00001742 | $241 | - |
| Mar-29 2026 | $0.00001742 | $0.00001742 | $0.00001759 | $0.00001746 | - | - |
| Mar-28 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Mar-27 2026 | $0.00001746 | $0.00001746 | $0.0000194 | $0.0000194 | - | - |
| Mar-26 2026 | $0.0000194 | $0.0000194 | $0.00002157 | $0.00002157 | $131 | - |
| Mar-25 2026 | $0.00002157 | $0.00002072 | $0.00002157 | $0.00002072 | - | - |