時価総額 $3.29T
-5.06%
ボリューム24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
57 秒 前
Boogie (BOOGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000069157 | $0.0000069157 | $0.0000080211 | $0.0000080211 | - | - |
| Nov-16 2025 | $0.0000080211 | $0.0000080211 | $0.0000080211 | $0.0000080211 | - | - |
| Nov-15 2025 | $0.0000080211 | $0.0000080211 | $0.0000080211 | $0.0000080211 | - | - |
| Nov-14 2025 | $0.0000088346 | $0.0000088346 | $0.0000088346 | $0.0000088346 | - | - |
| Nov-13 2025 | $0.0000088346 | $0.0000088346 | $0.0000088346 | $0.0000088346 | - | - |
| Nov-12 2025 | $0.0000088346 | $0.0000088346 | $0.0000093019 | $0.0000093019 | - | - |
| Nov-11 2025 | $0.0000093019 | $0.0000083859 | $0.0000093019 | $0.0000085821 | - | - |
| Nov-10 2025 | $0.0000085821 | $0.0000085821 | $0.0000085821 | $0.0000085821 | - | - |
| Nov-09 2025 | $0.0000085821 | $0.000008554 | $0.0000085821 | $0.000008554 | - | - |
| Nov-08 2025 | $0.000008554 | $0.0000084416 | $0.0000088925 | $0.0000084416 | - | - |
| Nov-07 2025 | $0.0000084416 | $0.0000076552 | $0.0000084416 | $0.0000079772 | - | - |
| Nov-06 2025 | $0.0000079772 | $0.0000079337 | $0.0000084645 | $0.0000079337 | - | - |
| Nov-05 2025 | $0.0000084549 | $0.0000084549 | $0.00001063 | $0.00001063 | - | - |
| Nov-04 2025 | $0.00001063 | $0.0000085325 | $0.00001063 | $0.0000090246 | - | - |
| Nov-03 2025 | $0.0000090246 | $0.0000090246 | $0.00001039 | $0.00001039 | - | - |