時価総額 $3.30T
0.95%
ボリューム24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Boogie (BOOGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000065214 | $0.0000065214 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-06 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-05 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-04 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-03 2025 | $0.0000069175 | $0.0000066919 | $0.0000069379 | $0.0000066919 | - | - |
| Dec-02 2025 | $0.0000066919 | $0.0000066919 | $0.0000066919 | $0.0000066919 | - | - |
| Dec-01 2025 | $0.0000066919 | $0.0000066919 | $0.0000066919 | $0.0000066919 | - | - |
| Nov-30 2025 | $0.0000066919 | $0.0000066919 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-29 2025 | $0.0000071981 | $0.0000071981 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-28 2025 | $0.0000071981 | $0.0000071981 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-27 2025 | $0.0000071981 | $0.0000071981 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-26 2025 | $0.0000071981 | $0.0000061355 | $0.0000072068 | $0.0000061355 | - | - |
| Nov-25 2025 | $0.0000061355 | $0.0000061355 | $0.0000061355 | $0.0000061355 | - | - |
| Nov-24 2025 | $0.0000061355 | $0.0000061355 | $0.0000061355 | $0.0000061355 | - | - |
| Nov-23 2025 | $0.0000061355 | $0.0000061355 | $0.0000061355 | $0.0000061355 | - | - |