時価総額 $2.44T
-2.7%
ボリューム24h $178.42B
-12.14%
BTC % 53.76%
0.13%
ETH % 9.5%
-2.73%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Boogie (BOOGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002531 | $0.00002412 | $0.00003251 | $0.00003145 | $1,512 | - |
| Feb-26 2026 | $0.0000299 | $0.00002467 | $0.00005214 | $0.00003487 | $4,387 | - |
| Feb-25 2026 | $0.0000317 | $0.00001884 | $0.0000337 | $0.00001884 | $4,273 | - |
| Feb-24 2026 | $0.00001884 | $0.00001452 | $0.00001884 | $0.00001745 | - | - |
| Feb-23 2026 | $0.00002021 | $0.00001361 | $0.00002021 | $0.0000166 | $1,919 | - |
| Feb-22 2026 | $0.0000166 | $0.00001517 | $0.00002284 | $0.00002284 | - | - |
| Feb-21 2026 | $0.00002387 | $0.00002019 | $0.00033745 | $0.00019705 | $31,670 | - |
| Feb-20 2026 | $0.00019705 | $0.0001879 | $0.00020677 | $0.0001879 | - | - |
| Feb-19 2026 | $0.0001879 | $0.00018088 | $0.00022142 | $0.00018088 | $2,343 | - |
| Feb-18 2026 | $0.00018088 | $0.00018088 | $0.00019463 | $0.00019399 | $1,290 | - |
| Feb-17 2026 | $0.0001936 | $0.00013051 | $0.00025292 | $0.00025215 | $10,276 | - |
| Feb-16 2026 | $0.00025215 | $0.00024015 | $0.00027847 | $0.0002476 | - | - |
| Feb-15 2026 | $0.00025237 | $0.00023119 | $0.00026337 | $0.00025006 | $2,107 | - |
| Feb-14 2026 | $0.00027496 | $0.00021369 | $0.00027496 | $0.00021369 | $2,049 | - |
| Feb-13 2026 | $0.00021507 | $0.00019806 | $0.00022282 | $0.00019806 | - | - |