時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
3 分 前
Bontecoin (BONTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00009308 | $0.00009255 | $0.00009566 | $0.00009539 | - | - |
| Oct-30 2024 | $0.00009581 | $0.0000947 | $0.00009582 | $0.00009564 | - | - |
| Oct-29 2024 | $0.00009583 | $0.00009219 | $0.00009654 | $0.00009219 | - | - |
| Oct-28 2024 | $0.00009226 | $0.0000893 | $0.00009226 | $0.00008975 | - | - |
| Oct-27 2024 | $0.00008995 | $0.00008832 | $0.00008995 | $0.00008844 | - | - |
| Oct-26 2024 | $0.00008852 | $0.00008788 | $0.00008877 | $0.000088 | - | - |
| Oct-25 2024 | $0.00008725 | $0.00008725 | $0.0000904 | $0.00009 | $0 | - |
| Oct-24 2024 | $0.00009005 | $0.0000009998 | $0.00009062 | $0.0000009998 | - | - |
| Oct-23 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Oct-22 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Oct-21 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Oct-20 2024 | $0.0000009998 | $0.0000009996 | $0.0000009999 | $0.0000009997 | - | - |
| Oct-19 2024 | $0.0000009999 | $0.0000009997 | $0.000001 | $0.0000009998 | - | - |
| Oct-18 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Oct-17 2024 | $0.0000009998 | $0.0000009995 | $0.0000009999 | $0.0000009997 | - | - |