時価総額 $2.60T
-0.59%
ボリューム24h $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Bontecoin (BONTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00005298 | $0.0000009999 | $0.00005352 | $0.0000010001 | - | - |
| Jul-26 2024 | $0.0000010001 | $0.0000009999 | $0.000002 | $0.0000019995 | $0 | - |
| Jul-25 2024 | $0.0000019994 | $0.0000009995 | $0.0000019997 | $0.0000009997 | $1 | - |
| Jul-24 2024 | $0.0000009998 | $0.0000009998 | $0.00008812 | $0.00008718 | - | - |
| Jul-23 2024 | $0.00008701 | $0.0000019999 | $0.00008728 | $0.0000020008 | $2 | - |
| Jul-22 2024 | $0.0000020009 | $0.000002 | $0.0000020018 | $0.0000020003 | $65 | - |
| Jul-21 2024 | $0.0000020003 | $0.0000020003 | $0.00005279 | $0.0000527 | $63 | - |
| Jul-20 2024 | $0.0000526 | $0.00005207 | $0.00005282 | $0.00005231 | - | - |
| Jul-19 2024 | $0.00005235 | $0.00004967 | $0.00005271 | $0.00004989 | - | - |
| Jul-18 2024 | $0.00005016 | $0.00004973 | $0.00005099 | $0.00005014 | - | - |
| Jul-17 2024 | $0.00005035 | $0.00005018 | $0.00005173 | $0.00005117 | - | - |
| Jul-16 2024 | $0.00005096 | $0.00004911 | $0.00005096 | $0.00005077 | - | - |
| Jul-15 2024 | $0.00005061 | $0.0000020006 | $0.00005061 | $0.0000020006 | - | - |
| Jul-14 2024 | $0.0000020004 | $0.0000020004 | $0.0000020014 | $0.0000020008 | - | - |
| Jul-13 2024 | $0.0000020006 | $0.0000020003 | $0.00004625 | $0.00004545 | - | - |