時価総額 $2.29T
1.48%
ボリューム24h $78.08B
BTC % 52.69%
-0.32%
ETH % 13.96%
0.86%
硬貨
28.430
+4
取引所
885
最後の更新
22 秒 前
Bontecoin (BONTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00004737 | $0.00004702 | $0.00004763 | $0.00004757 | - | - |
| Aug-09 2024 | $0.00004707 | $0.00004669 | $0.00004797 | $0.00004797 | - | - |
| Aug-08 2024 | $0.00004848 | $0.00004295 | $0.00004848 | $0.00004295 | - | - |
| Aug-07 2024 | $0.00004319 | $0.00004268 | $0.00004482 | $0.00004354 | - | - |
| Aug-06 2024 | $0.00004383 | $0.0000427 | $0.00004435 | $0.00004314 | - | - |
| Aug-05 2024 | $0.00004268 | $0.00003911 | $0.0000451 | $0.0000451 | - | - |
| Aug-04 2024 | $0.00004554 | $0.0000009992 | $0.0000462 | $0.0000009999 | - | - |
| Aug-03 2024 | $0.0000009994 | $0.0000009992 | $0.00004827 | $0.00004796 | $1 | - |
| Aug-02 2024 | $0.00004793 | $0.00004793 | $0.00005094 | $0.00005094 | - | - |
| Aug-01 2024 | $0.0000506 | $0.0000009994 | $0.00005093 | $0.0000009995 | - | - |
| Jul-31 2024 | $0.0000009997 | $0.0000009994 | $0.0000040152 | $0.0000033424 | $6 | - |
| Jul-30 2024 | $0.0000033448 | $0.0000019994 | $0.0000059103 | $0.0000019996 | $28 | - |
| Jul-29 2024 | $0.0000019997 | $0.0000019997 | $0.00005431 | $0.00005362 | $6 | - |
| Jul-28 2024 | $0.000001 | $0.0000009998 | $0.0000010001 | $0.000001 | - | - |
| Jul-27 2024 | $0.00005298 | $0.0000009999 | $0.00005352 | $0.0000010001 | - | - |