時価総額 $2.23T
-3.72%
ボリューム24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
硬貨
28.622
+19
取引所
885
最後の更新
13 秒 前
Bontecoin (BONTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00004652 | $0.0000019995 | $0.00004652 | $0.0000020002 | - | - |
| Aug-26 2024 | $0.0000020006 | $0.0000020006 | $0.00005034 | $0.00005034 | $2 | - |
| Aug-25 2024 | $0.00005059 | $0.0000020007 | $0.00005063 | $0.0000020007 | - | - |
| Aug-24 2024 | $0.0000020007 | $0.0000010004 | $0.00005008 | $0.00004988 | $9 | - |
| Aug-23 2024 | $0.00005008 | $0.00004719 | $0.00005027 | $0.00004719 | - | - |
| Aug-22 2024 | $0.00004704 | $0.00004694 | $0.00004767 | $0.00004758 | - | - |
| Aug-21 2024 | $0.00004766 | $0.0000009999 | $0.00004766 | $0.0000009999 | - | - |
| Aug-20 2024 | $0.0000010001 | $0.0000010001 | $0.00004771 | $0.00004636 | - | - |
| Aug-19 2024 | $0.00004616 | $0.000001 | $0.00004616 | $0.0000010003 | - | - |
| Aug-18 2024 | $0.0000010002 | $0.000001 | $0.0000010007 | $0.0000010002 | - | - |
| Aug-17 2024 | $0.000001 | $0.000001 | $0.00004669 | $0.0000020004 | $0 | - |
| Aug-16 2024 | $0.0000020021 | $0.0000020003 | $0.000046 | $0.00004523 | $29 | - |
| Aug-15 2024 | $0.00004524 | $0.00004469 | $0.00004692 | $0.0000462 | - | - |
| Aug-14 2024 | $0.0000463 | $0.0000020005 | $0.00004656 | $0.0000020007 | - | - |
| Aug-13 2024 | $0.0000020006 | $0.0000020004 | $0.00004645 | $0.00004627 | $1 | - |