時価総額 $3.36T
-3.24%
ボリューム24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
硬貨
34.058
+1
取引所
885
最後の更新
3 分 前
BonkFork (BONKFORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-18 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-17 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-16 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-15 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-14 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-13 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-12 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-11 2024 | $0.00098139 | $0.00098139 | $0.00103208 | $0.00103208 | $3 | - |
| Jun-10 2024 | $0.00103208 | $0.00100395 | $0.00103208 | $0.00100395 | $320 | - |
| Jun-09 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
| Jun-08 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
| Jun-07 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
| Jun-06 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
| Jun-05 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |