時価総額 $2.63T
3.3%
ボリューム24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000001022982753030899 | $0.00000000098676603114933 | $0.0000000010376677604122 | $0.00000000098676603114933 | - | - |
| Apr-05 2026 | $0.00000000098676603114933 | $0.000000000967446067508149 | $0.000000000988384902146919 | $0.000000000988384902146919 | $22 | - |
| Apr-04 2026 | $0.000000000988384902146919 | $0.00000000097468469193509 | $0.0000000010306156496161 | $0.0000000010244194607011 | $680 | - |
| Apr-03 2026 | $0.0000000010244194607011 | $0.0000000010087168458447 | $0.0000000010254953358634 | $0.0000000010167744709216 | - | - |
| Apr-02 2026 | $0.0000000010103443030859 | $0.00000000097545852527123 | $0.0000000010273618969867 | $0.000000001018033981403099 | - | - |
| Apr-01 2026 | $0.000000001016399769200799 | $0.00000000099940556876182 | $0.000000001021174772692 | $0.00000000099940556876182 | - | - |
| Mar-31 2026 | $0.00000000099940556876182 | $0.00000000096608071769079 | $0.0000000010070066835202 | $0.00000000096608071769079 | - | - |
| Mar-30 2026 | $0.0000000009669992159464 | $0.00000000096082951501626 | $0.000000000997988958467559 | $0.00000000096082951501626 | $301 | - |
| Mar-29 2026 | $0.00000000096082951501626 | $0.00000000095896773902181 | $0.000000000973861363287359 | $0.00000000097047801340077 | - | - |
| Mar-28 2026 | $0.000000000971855763114139 | $0.0000000009601562317697 | $0.00000000098078548464403 | $0.0000000009601562317697 | $127 | - |
| Mar-27 2026 | $0.0000000009601562317697 | $0.00000000095840757223627 | $0.000000001012720722136999 | $0.0000000010058341207893 | $223 | - |
| Mar-26 2026 | $0.000000001014132760834299 | $0.0000000010051374448692 | $0.000000001056129152475899 | $0.000000001056129152475899 | - | - |
| Mar-25 2026 | $0.000000001056129152475899 | $0.0000000010479993531241 | $0.0000000010723908858884 | $0.0000000010479993531241 | - | - |
| Mar-24 2026 | $0.000000001052274718413999 | $0.0000000010456847717071 | $0.0000000010724563442791 | $0.0000000010654072636608 | $201 | - |
| Mar-23 2026 | $0.0000000010654072636608 | $0.000000001000471525403699 | $0.000000001070756377312599 | $0.0000000010137810751761 | $156 | - |