時価総額 $2.60T
6.43%
ボリューム24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
硬貨
34.275
+15
取引所
885
最後の更新
43 秒 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000001016170885932599 | $0.00000000090267642586763 | $0.000000001016170885932599 | $0.00000000090267642586763 | $46 | - |
| Feb-24 2026 | $0.00000000090267642586763 | $0.00000000088448712346466 | $0.000000000979741223971049 | $0.00000000090859124748926 | - | - |
| Feb-23 2026 | $0.00000000091267263711896 | $0.00000000091163152112775 | $0.000000000956956946393619 | $0.000000000956956946393619 | - | - |
| Feb-22 2026 | $0.00000000095854780168518 | $0.0000000009517903569372 | $0.0000000009685309755283 | $0.00000000096678015519368 | $189 | - |
| Feb-21 2026 | $0.00000000096376735041455 | $0.00000000094350595417052 | $0.00000000097360604615838 | $0.00000000094788962944746 | $140 | - |
| Feb-20 2026 | $0.00000000094788962944746 | $0.00000000093241212067192 | $0.00000000098659853854212 | $0.00000000093277905571317 | - | - |
| Feb-19 2026 | $0.00000000093925921521752 | $0.00000000092387554671735 | $0.00000000095578075010392 | $0.00000000093407620981094 | $40 | - |
| Feb-18 2026 | $0.00000000093407620981094 | $0.00000000093407620981094 | $0.00000000098965553079744 | $0.000000000981214688310639 | - | - |
| Feb-17 2026 | $0.000000000981214688310639 | $0.000000000963374283453609 | $0.000000001039182679186399 | $0.00000000097720101141666 | $3,082 | - |
| Feb-16 2026 | $0.0000000011004589948596 | $0.00000000097935483392784 | $0.0000000011074278892156 | $0.00000000097935483392784 | $2,828 | - |
| Feb-15 2026 | $0.0000000010697584710957 | $0.00000000098000529565849 | $0.0000000010697584710957 | $0.0000000010340921599425 | - | - |
| Feb-14 2026 | $0.0000000010217409275455 | $0.000000000992375441693939 | $0.0000000014241328740897 | $0.00000000099871538678836 | $9,190 | - |
| Feb-13 2026 | $0.00000000099351076590435 | $0.00000000092853831065747 | $0.0000000010746281652848 | $0.00000000093020375229962 | $2,910 | - |
| Feb-12 2026 | $0.00000000092672021909929 | $0.00000000090529852999819 | $0.0000000010023482585331 | $0.00000000091359630028692 | $2,700 | - |
| Feb-11 2026 | $0.00000000091359630028692 | $0.00000000091359630028692 | $0.0000000010053711871747 | $0.000000000949509010348789 | $2,251 | - |