時価総額 $4.16T 3.01%
ボリューム24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
硬貨 33.528 +11
取引所 885
最後の更新 4 秒 前
Bonk on Base BONK

Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000001623602149213799 $0.0000000015173996360673 $0.0000000017727768707982 $0.0000000016766094867552 $6,494 -
Oct-25 2025 $0.0000000016759234625841 $0.0000000016293418181274 $0.0000000016759234625841 $0.0000000016423728320554 $717 -
Oct-24 2025 $0.0000000016348178130065 $0.0000000015625247516251 $0.0000000017298383318694 $0.0000000016859020942272 $2,550 -
Oct-23 2025 $0.0000000016935124976507 $0.0000000016743068297986 $0.0000000018465802333799 $0.00000000179210912024 $2,208 -
Oct-22 2025 $0.0000000017798770812594 $0.0000000017677423391893 $0.0000000018330842895302 $0.0000000018330842895302 $1,266 -
Oct-21 2025 $0.0000000018340146747959 $0.0000000017622910385475 $0.0000000019122974006878 $0.0000000018457746850951 $1,058 -
Oct-20 2025 $0.0000000018462673752005 $0.000000001812773074062 $0.000000001883832855086299 $0.0000000018282296406412 $388 -
Oct-19 2025 $0.0000000018390771973431 $0.0000000017014824206183 $0.0000000018557739572955 $0.0000000017110482907776 $2,237 -
Oct-18 2025 $0.0000000017109171368859 $0.0000000016463291238185 $0.0000000017192928768756 $0.0000000016463291238185 $1,217 -
Oct-17 2025 $0.0000000016545708942195 $0.0000000015612349593257 $0.0000000016558360691438 $0.000000001633391769854999 $550 -
Oct-16 2025 $0.00000000162967992181 $0.0000000016226370328857 $0.0000000017049185179356 $0.0000000016775965847448 - -
Oct-15 2025 $0.0000000016735016161773 $0.0000000016709318093755 $0.0000000018112572390348 $0.0000000018112572390348 $962 -
Oct-14 2025 $0.0000000018079844990386 $0.0000000017322794754805 $0.0000000018470456926153 $0.000000001825274366198299 - -
Oct-13 2025 $0.0000000018267445008105 $0.0000000017769618068623 $0.0000000019067456514083 $0.0000000018976032466065 $2,308 -
Oct-12 2025 $0.0000000018809824207353 $0.0000000015117367919138 $0.000000001922888564916599 $0.0000000015162196888416 $3,464 -

Bonk on Base(BONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、559日間分析、16-04-2024日から。