時価総額 $3.47T
-2.71%
ボリューム24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
硬貨
30.268
+4
取引所
885
最後の更新
57 秒 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000000070923401466135 | $0.000000007074844990266699 | $0.0000000089058917003077 | $0.000000008181031403766 | $51,591 | - |
| Dec-20 2024 | $0.0000000082615528775691 | $0.0000000065113878982254 | $0.0000000083537284593805 | $0.0000000076685423895443 | $35,197 | - |
| Dec-19 2024 | $0.000000007667248520322501 | $0.000000007667248520322501 | $0.0000000115 | $0.0000000115 | $25,402 | - |
| Dec-18 2024 | $0.0000000117 | $0.0000000117 | $0.000000013 | $0.000000013 | $15,680 | - |
| Dec-17 2024 | $0.0000000132 | $0.0000000121 | $0.0000000133 | $0.0000000126 | $21,826 | - |
| Dec-16 2024 | $0.0000000128 | $0.0000000113 | $0.0000000142 | $0.0000000142 | $38,520 | - |
| Dec-15 2024 | $0.0000000143 | $0.0000000141 | $0.0000000164 | $0.0000000159 | $29,719 | - |
| Dec-14 2024 | $0.0000000153 | $0.0000000147 | $0.0000000158 | $0.0000000158 | $19,744 | - |
| Dec-13 2024 | $0.0000000158 | $0.0000000146 | $0.0000000192 | $0.0000000192 | $70,064 | - |
| Dec-12 2024 | $0.0000000192 | $0.0000000186 | $0.0000000221 | $0.0000000221 | $43,043 | - |
| Dec-11 2024 | $0.0000000221 | $0.0000000185 | $0.0000000227 | $0.0000000196 | $77,878 | - |
| Dec-10 2024 | $0.0000000184 | $0.0000000141 | $0.0000000245 | $0.0000000233 | $131,129 | - |
| Dec-09 2024 | $0.0000000238 | $0.0000000174 | $0.0000000269 | $0.0000000179 | $194,474 | - |
| Dec-08 2024 | $0.0000000169 | $0.0000000169 | $0.0000000263 | $0.0000000214 | $167,595 | - |
| Dec-07 2024 | $0.0000000201 | $0.0000000113 | $0.0000000245 | $0.0000000121 | $238,111 | - |