時価総額 $4.57T
1.99%
ボリューム24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000016995829053159 | $0.0000000016920403415728 | $0.0000000017164702802564 | $0.0000000017164702802564 | $75 | - |
| Oct-03 2025 | $0.0000000017172271587578 | $0.0000000016765621012827 | $0.0000000017172271587578 | $0.0000000017004601161914 | $705 | - |
| Oct-02 2025 | $0.0000000017004303602813 | $0.000000001637219316587 | $0.0000000017089101092737 | $0.000000001637219316587 | $225 | - |
| Oct-01 2025 | $0.000000001635251316461 | $0.00000000155098715217 | $0.0000000016396223544902 | $0.00000000155098715217 | $225 | - |
| Sep-30 2025 | $0.0000000015648026942341 | $0.0000000015371922613233 | $0.0000000015934611563317 | $0.0000000015934611563317 | - | - |
| Sep-29 2025 | $0.0000000015951676569466 | $0.0000000015652699635203 | $0.0000000016033765571667 | $0.0000000015932377176811 | - | - |
| Sep-28 2025 | $0.0000000015810334146505 | $0.000000001532283161947 | $0.0000000015810334146505 | $0.0000000015470540175383 | $122 | - |
| Sep-27 2025 | $0.0000000015480212533234 | $0.0000000015381893590841 | $0.0000000015579557840323 | $0.0000000015579557840323 | $173 | - |
| Sep-26 2025 | $0.0000000015560590110147 | $0.0000000014685335721372 | $0.0000000016133664990355 | $0.0000000016133664990355 | $2,716 | - |
| Sep-25 2025 | $0.0000000016255657511033 | $0.0000000016255657511033 | $0.000000001716764127025799 | $0.000000001716764127025799 | - | - |
| Sep-24 2025 | $0.0000000017576292805358 | $0.0000000017551718749933 | $0.000000001771758383248 | $0.0000000017618292789968 | - | - |
| Sep-23 2025 | $0.0000000017656839495425 | $0.0000000016644814159497 | $0.0000000017656839495425 | $0.0000000016753952491994 | $1,333 | - |
| Sep-22 2025 | $0.0000000016730176404376 | $0.0000000016579014834752 | $0.000000001948525970932499 | $0.000000001948525970932499 | $2,175 | - |
| Sep-21 2025 | $0.0000000019528481468021 | $0.000000001945464720679499 | $0.000000001968244874131999 | $0.000000001968244874131999 | $305 | - |
| Sep-20 2025 | $0.0000000019702887661363 | $0.000000001964925558329899 | $0.000000002061408574681299 | $0.000000002054374197666 | $1,314 | - |