時価総額 $2.63T
-3.71%
ボリューム24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
硬貨
34.350
+6
取引所
885
最後の更新
4 秒 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000001128131925561 | $0.000000001098627473492999 | $0.000000001148136327174 | $0.0000000011474814105641 | $422 | - |
| Mar-16 2026 | $0.0000000011456202364427 | $0.000000001058469626115799 | $0.0000000011456202364427 | $0.0000000010735802652275 | $182 | - |
| Mar-15 2026 | $0.0000000010405027205595 | $0.0000000010151932660112 | $0.0000000010406318984492 | $0.0000000010160093817448 | - | - |
| Mar-14 2026 | $0.0000000010083702396997 | $0.0000000010083702396997 | $0.000000001030952641935 | $0.000000001030952641935 | $285 | - |
| Mar-13 2026 | $0.0000000010311933063558 | $0.0000000010285630125858 | $0.0000000010713238403876 | $0.0000000010285630125858 | $95 | - |
| Mar-12 2026 | $0.0000000010227020746826 | $0.00000000099559856548463 | $0.0000000010276263403436 | $0.0000000010276263403436 | - | - |
| Mar-11 2026 | $0.000000001032824577213 | $0.00000000099474160812467 | $0.000000001034642787219 | $0.00000000099474160812467 | $436 | - |
| Mar-10 2026 | $0.00000000099608064591216 | $0.00000000097596955555671 | $0.0000000010111375551875 | $0.00000000097596955555671 | - | - |
| Mar-09 2026 | $0.00000000097564165649443 | $0.00000000096158811085628 | $0.0000000010032819067053 | $0.00000000097236833045796 | $430 | - |
| Mar-08 2026 | $0.00000000097236833045796 | $0.00000000097028093031046 | $0.00000000099658686078837 | $0.00000000099370299731359 | $223 | - |
| Mar-07 2026 | $0.00000000099370299731359 | $0.00000000099217950470305 | $0.0000000010091022242092 | $0.0000000010081457039571 | $166 | - |
| Mar-06 2026 | $0.0000000010081457039571 | $0.00000000099731590179058 | $0.000000001056274047041899 | $0.000000001056274047041899 | $25 | - |
| Mar-05 2026 | $0.000000001056274047041899 | $0.000000001042568521954599 | $0.0000000010863166898194 | $0.0000000010705230631967 | $83 | - |
| Mar-04 2026 | $0.000000001082221453227899 | $0.00000000099522858381864 | $0.0000000010922764381206 | $0.000000001016189026350599 | - | - |
| Mar-03 2026 | $0.0000000010151253660133 | $0.00000000099409413749645 | $0.0000000010530984349865 | $0.0000000010530984349865 | $171 | - |