時価総額 $3.44T
-1.63%
ボリューム24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000001842638726374699 | $0.0000000018383480916768 | $0.0000000019561054759786 | $0.0000000019561054759786 | $1,293 | - |
| Jan-14 2026 | $0.000000001954559518609 | $0.000000001872114150265399 | $0.000000001992391332682399 | $0.0000000018924983740633 | $1,991 | - |
| Jan-13 2026 | $0.000000001895530534514799 | $0.000000001767781662665 | $0.0000000018960886432839 | $0.0000000017922547295005 | $3,233 | - |
| Jan-12 2026 | $0.0000000017842770706659 | $0.000000001464892585611 | $0.0000000022679113764126 | $0.0000000022367807435938 | $18,906 | - |
| Jan-11 2026 | $0.000000002219649700952899 | $0.0000000021929815473876 | $0.0000000022448230482719 | $0.0000000021929815473876 | $687 | - |
| Jan-10 2026 | $0.0000000021911382541467 | $0.0000000021847652827521 | $0.000000002209654571269699 | $0.0000000021982072374705 | $220 | - |
| Jan-09 2026 | $0.0000000021805688179324 | $0.0000000021207239135257 | $0.0000000022452311216263 | $0.000000002220657591662 | $2,034 | - |
| Jan-08 2026 | $0.0000000022224438727215 | $0.0000000022224438727215 | $0.0000000025504211029401 | $0.0000000025504211029401 | $6,379 | - |
| Jan-07 2026 | $0.0000000025434338958096 | $0.0000000023641036240563 | $0.0000000026515323006042 | $0.0000000024201004165194 | $8,966 | - |
| Jan-06 2026 | $0.0000000023945781485405 | $0.0000000023253617746286 | $0.0000000024287296380465 | $0.0000000023253617746286 | $3,094 | - |
| Jan-05 2026 | $0.0000000023331132964031 | $0.0000000023037363496379 | $0.0000000032394111708062 | $0.000000003114119292224 | $14,956 | - |
| Jan-04 2026 | $0.00000000298598603552 | $0.0000000020082542912416 | $0.00000000298598603552 | $0.0000000020082542912416 | $26,495 | - |
| Jan-03 2026 | $0.000000002016686286617899 | $0.000000001998607610336499 | $0.0000000020257211443624 | $0.0000000020237668656089 | $245 | - |
| Jan-02 2026 | $0.00000000202352367533 | $0.0000000019414725163615 | $0.00000000202352367533 | $0.000000001946626464528499 | - | - |
| Jan-01 2026 | $0.000000001946626464528499 | $0.0000000019214993422833 | $0.0000000019649808613471 | $0.000000001925344428062099 | $736 | - |