時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000013529101988466 | $0.0000000013401638627761 | $0.0000000014665708181774 | $0.0000000013401638627761 | $3,134 | - |
| Nov-14 2025 | $0.000000001353581034526 | $0.0000000013304812190851 | $0.0000000013804137523461 | $0.0000000013669870573223 | $441 | - |
| Nov-13 2025 | $0.0000000013592081470335 | $0.0000000013451726805266 | $0.0000000014966925272332 | $0.0000000014452317454188 | $587 | - |
| Nov-12 2025 | $0.00000000144803702348 | $0.00000000144803702348 | $0.0000000015271971232573 | $0.0000000014644934364089 | $2,087 | - |
| Nov-11 2025 | $0.0000000014732943518987 | $0.0000000014732943518987 | $0.000000001635348084944 | $0.000000001635348084944 | $2,891 | - |
| Nov-10 2025 | $0.0000000016399419507944 | $0.0000000014877631207263 | $0.0000000016483690969197 | $0.0000000014877631207263 | $3,115 | - |
| Nov-09 2025 | $0.0000000014902264158761 | $0.0000000013925726405183 | $0.0000000014916511302741 | $0.0000000013962217630789 | $1,018 | - |
| Nov-08 2025 | $0.0000000014017909897894 | $0.0000000013579083540482 | $0.0000000014037133537511 | $0.0000000013889172513563 | $1,889 | - |
| Nov-07 2025 | $0.0000000014015469101589 | $0.0000000012954698456462 | $0.000000001406102378988 | $0.0000000013448853588131 | $1,611 | - |
| Nov-06 2025 | $0.0000000013443878874446 | $0.0000000013440626520792 | $0.0000000014239798064455 | $0.0000000014033571254313 | $1,752 | - |
| Nov-05 2025 | $0.0000000014154341974783 | $0.0000000013192084344388 | $0.000000001429935932889 | $0.0000000013320459619504 | $1,814 | - |
| Nov-04 2025 | $0.0000000013277982703876 | $0.0000000013044649577643 | $0.0000000014809407729348 | $0.0000000014806502505483 | $2,045 | - |
| Nov-03 2025 | $0.0000000014822817292649 | $0.0000000014742755837522 | $0.0000000015888267749616 | $0.0000000015888267749616 | $1,748 | - |
| Nov-02 2025 | $0.0000000015712780907833 | $0.0000000015506647192682 | $0.0000000016038849104133 | $0.0000000015535093029009 | $1,144 | - |
| Nov-01 2025 | $0.0000000015450865836623 | $0.0000000014961053919315 | $0.0000000015450865836623 | $0.0000000015013309748577 | $848 | - |