時価総額 $4.25T
0.55%
ボリューム24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
1 秒 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000022834523664521 | $0.0000000022570762534882 | $0.0000000023113289394698 | $0.000000002261947171331 | $102 | - |
| Sep-09 2025 | $0.0000000022603240928961 | $0.0000000022581548887508 | $0.0000000023177508381552 | $0.0000000022814651005939 | $751 | - |
| Sep-08 2025 | $0.0000000022814651005939 | $0.0000000022719479217369 | $0.0000000023164966704404 | $0.00000000229212953574 | $293 | - |
| Sep-07 2025 | $0.0000000022921098354823 | $0.0000000022641108118605 | $0.0000000022937366460175 | $0.0000000022641118946419 | $273 | - |
| Sep-06 2025 | $0.0000000022680900716527 | $0.0000000022668343553704 | $0.0000000023264026369808 | $0.0000000023184590884771 | $481 | - |
| Sep-05 2025 | $0.0000000023200496412055 | $0.0000000023150414306898 | $0.0000000023982553844317 | $0.0000000023441364186432 | $295 | - |
| Sep-04 2025 | $0.0000000023479048108749 | $0.0000000023249618284913 | $0.0000000024701970586703 | $0.0000000024690925030031 | $827 | - |
| Sep-03 2025 | $0.0000000024690680578418 | $0.0000000023772401748409 | $0.0000000024744421522876 | $0.0000000023884704733256 | $274 | - |
| Sep-02 2025 | $0.0000000023866908999235 | $0.0000000023697772874408 | $0.0000000024262912257816 | $0.0000000023839486376388 | - | - |
| Sep-01 2025 | $0.0000000023776550623993 | $0.0000000023647758929452 | $0.0000000024804078229894 | $0.0000000024781780508849 | $400 | - |
| Aug-31 2025 | $0.000000002502533094561 | $0.0000000024506781358112 | $0.0000000025134768007777 | $0.0000000024506781358112 | $84 | - |
| Aug-30 2025 | $0.0000000024417652165684 | $0.0000000024368438899922 | $0.0000000025092522048372 | $0.0000000024880569306216 | $786 | - |
| Aug-29 2025 | $0.0000000024949768822812 | $0.0000000024661740494466 | $0.0000000025573185238757 | $0.0000000025573185238757 | $382 | - |
| Aug-28 2025 | $0.0000000025583708308342 | $0.0000000025378062825673 | $0.0000000026669513372343 | $0.0000000025637127912385 | $1,355 | - |
| Aug-27 2025 | $0.0000000025723357017616 | $0.0000000025723357017616 | $0.0000000029679525910397 | $0.0000000029005132948453 | $3,314 | - |