時価総額 $3.45T
4.17%
ボリューム24h $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
硬貨
32.222
+10
取引所
885
最後の更新
3 分 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000017774581441397 | $0.0000000015917600211753 | $0.0000000017774581441397 | $0.0000000015917600211753 | $686 | - |
| Jun-22 2025 | $0.0000000015869781585652 | $0.0000000015458989775082 | $0.0000000016863634922011 | $0.0000000016644700311459 | $696 | - |
| Jun-21 2025 | $0.0000000016716692727019 | $0.0000000016716692727019 | $0.0000000018661179136497 | $0.0000000018508861572783 | $943 | - |
| Jun-20 2025 | $0.0000000018496807232635 | $0.0000000018496807232635 | $0.000000001967103026717799 | $0.0000000019460843291181 | $89 | - |
| Jun-19 2025 | $0.0000000019432774362776 | $0.0000000019249140351834 | $0.0000000019537959349194 | $0.0000000019516279750281 | $1,291 | - |
| Jun-18 2025 | $0.0000000019547543190613 | $0.0000000019320174556802 | $0.0000000019898433486627 | $0.000000001977379641158 | $331 | - |
| Jun-17 2025 | $0.0000000019737110392134 | $0.000000001950544780577999 | $0.0000000020543452928575 | $0.0000000020135842716719 | $256 | - |
| Jun-16 2025 | $0.000000002056911330721799 | $0.0000000020109903523818 | $0.0000000021054589306282 | $0.0000000020109903523818 | $388 | - |
| Jun-15 2025 | $0.0000000020109643786876 | $0.000000001991279736577799 | $0.000000002015190166244799 | $0.0000000019963098632064 | $42 | - |
| Jun-14 2025 | $0.0000000019963098064412 | $0.000000001979882395891199 | $0.000000002025054758893099 | $0.0000000020250436696325 | - | - |
| Jun-13 2025 | $0.0000000020175582947224 | $0.0000000019197997687114 | $0.000000002177231487211899 | $0.000000002177231487211899 | $1,306 | - |
| Jun-12 2025 | $0.0000000021762297563338 | $0.0000000021762297563338 | $0.0000000023302516303192 | $0.0000000022819970470621 | $349 | - |
| Jun-11 2025 | $0.0000000022838355296703 | $0.0000000022737688299486 | $0.000000002345486825885 | $0.0000000023059439043092 | $435 | - |
| Jun-10 2025 | $0.0000000022922602520207 | $0.0000000021992299373952 | $0.0000000022922602520207 | $0.000000002201344032821 | $239 | - |
| Jun-09 2025 | $0.000000002190735327932299 | $0.000000002048751877378699 | $0.000000002190735327932299 | $0.000000002082719215687899 | $297 | - |