時価総額 $3.17T
-1.69%
ボリューム24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000002129290109461699 | $0.00000000210170593031 | $0.0000000021668554131409 | $0.0000000021067061206496 | $195 | - |
| Dec-25 2025 | $0.000000002118598509903 | $0.000000002118598509903 | $0.0000000024107437503696 | $0.0000000023804509938195 | $4,023 | - |
| Dec-24 2025 | $0.0000000023900695326399 | $0.0000000019805071064941 | $0.0000000023997310705941 | $0.0000000020101193922281 | $13,965 | - |
| Dec-23 2025 | $0.0000000020101193922281 | $0.0000000019968296251403 | $0.0000000020645032270859 | $0.000000002052044272117599 | $310 | - |
| Dec-22 2025 | $0.0000000020389222416252 | $0.0000000020246169506532 | $0.0000000020956630518256 | $0.0000000020379668304983 | $2,377 | - |
| Dec-21 2025 | $0.000000002023945685981599 | $0.0000000018916097262726 | $0.0000000020590369283302 | $0.000000001891761936636 | $3,679 | - |
| Dec-20 2025 | $0.000000001903702100858399 | $0.0000000018919370165939 | $0.0000000019074146907 | $0.000000001893823423646899 | $2,338 | - |
| Dec-19 2025 | $0.0000000018980119524111 | $0.000000001799343541655 | $0.0000000018980119524111 | $0.000000001885618796792699 | $2,980 | - |
| Dec-18 2025 | $0.000000001889108358304599 | $0.0000000017286566106564 | $0.000000001892765070247399 | $0.0000000018581513466472 | $3,658 | - |
| Dec-17 2025 | $0.0000000018591803692859 | $0.000000001785409485437 | $0.000000001918257480536699 | $0.0000000019005704540176 | $4,060 | - |
| Dec-16 2025 | $0.000000001923022045912399 | $0.0000000018555233605684 | $0.0000000022604383705825 | $0.0000000019073236348327 | $18,405 | - |
| Dec-15 2025 | $0.0000000019048349063629 | $0.0000000019048349063629 | $0.0000000022943389483056 | $0.000000002252593557101 | $3,594 | - |
| Dec-14 2025 | $0.0000000022587369527011 | $0.00000000219794680008 | $0.0000000022922456681048 | $0.0000000022723553650243 | $2,871 | - |
| Dec-13 2025 | $0.000000002279176679018 | $0.0000000022683068668011 | $0.0000000023264392736358 | $0.0000000023097130797271 | $1,503 | - |
| Dec-12 2025 | $0.0000000023116658015681 | $0.0000000022220858484844 | $0.0000000023835276681722 | $0.0000000023754216848001 | $3,524 | - |