時価総額 $2.70T
2.86%
ボリューム24h $297.26B
-27.14%
BTC % 55%
-0.92%
ETH % 12.58%
4.45%
硬貨
29.436
+16
取引所
885
最後の更新
3 分 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000034646571836923 | $0.0000000029907904805156 | $0.0000000034646571836923 | $0.0000000029907904805156 | $2,415 | - |
| Nov-05 2024 | $0.0000000029869133187871 | $0.0000000028498547049704 | $0.0000000030237881644818 | $0.0000000028498547049704 | $1,004 | - |
| Nov-04 2024 | $0.0000000028501926656155 | $0.0000000028223119837735 | $0.0000000032338252344759 | $0.000000003231108739651 | $3,440 | - |
| Nov-03 2024 | $0.0000000032407432565946 | $0.0000000031929349839757 | $0.0000000032922088886934 | $0.0000000032922088886934 | $758 | - |
| Nov-02 2024 | $0.0000000032920588325127 | $0.0000000032203474124614 | $0.0000000032920588325127 | $0.0000000032412957267423 | $1,569 | - |
| Nov-01 2024 | $0.0000000032047159056448 | $0.0000000031856139173701 | $0.0000000032864440464295 | $0.0000000032414501340783 | $1,555 | - |
| Oct-31 2024 | $0.0000000032391826837816 | $0.0000000031676357852724 | $0.0000000033136838130263 | $0.0000000032399370456543 | $2,380 | - |
| Oct-30 2024 | $0.0000000032363422141792 | $0.0000000032363422141792 | $0.0000000034775573352639 | $0.0000000034775573352639 | $2,256 | - |
| Oct-29 2024 | $0.0000000034760853641468 | $0.0000000031195581226678 | $0.0000000035851482178103 | $0.0000000031195581226678 | $4,235 | - |
| Oct-28 2024 | $0.0000000031084779337442 | $0.000000002921404538363 | $0.0000000031084779337442 | $0.000000002921404538363 | $3,369 | - |
| Oct-27 2024 | $0.0000000029298752189322 | $0.0000000028181735762702 | $0.0000000031326633464431 | $0.000000003116063317888399 | $3,855 | - |
| Oct-26 2024 | $0.0000000031120820446844 | $0.000000003065470464594 | $0.0000000031325059482312 | $0.0000000031161155213518 | $1,339 | - |
| Oct-25 2024 | $0.0000000031512667695688 | $0.0000000031145875973687 | $0.0000000032313423301392 | $0.0000000031241006470849 | $3,568 | - |
| Oct-24 2024 | $0.0000000031408266949778 | $0.0000000028286409247133 | $0.0000000031784559852227 | $0.0000000028286409247133 | $3,451 | - |
| Oct-23 2024 | $0.0000000027745925158154 | $0.0000000027745925158154 | $0.0000000030956460723181 | $0.0000000030956460723181 | $5,527 | - |