時価総額 $2.47T 1.28%
ボリューム24h $162.87B -3.1%
BTC % 52.68% -0.45%
ETH % 13.12% 0.15%
硬貨 28.907 +14
取引所 885
最後の更新 33 秒 前
Bonk on Base BONK

Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-26 2024 $0.0000000036008917284268 $0.0000000036008917284268 $0.000000003857125987524299 $0.000000003754265393734199 $3,044 -
Sep-25 2024 $0.0000000037560184931809 $0.0000000037560184931809 $0.000000003906800372279999 $0.000000003884502268789099 $2,178 -
Sep-24 2024 $0.0000000038709003600434 $0.000000003584288250585699 $0.0000000038709003600434 $0.0000000036597734143087 $1,553 -
Sep-23 2024 $0.0000000036635480122162 $0.0000000035498489314272 $0.0000000037410423434309 $0.000000003549850294747 $1,067 -
Sep-22 2024 $0.0000000035538087604978 $0.0000000034899904072197 $0.0000000035842124063804 $0.0000000035164024425201 $1,691 -
Sep-21 2024 $0.0000000034590042270689 $0.0000000034448317559631 $0.0000000036276522171998 $0.0000000036276493236495 $2,068 -
Sep-20 2024 $0.000000003627649303822 $0.0000000036208165668104 $0.000000003952597240804099 $0.0000000037251538468572 $4,919 -
Sep-19 2024 $0.0000000037189089070445 $0.0000000028956262825152 $0.000000003730047776312099 $0.0000000029102689369322 $6,848 -
Sep-18 2024 $0.0000000028696558130339 $0.0000000028001293993881 $0.000000002995733037989 $0.000000002995733037989 $2,371 -
Sep-17 2024 $0.0000000030196661285839 $0.0000000028601670950041 $0.0000000030541433116285 $0.0000000028661855215331 $598 -
Sep-16 2024 $0.0000000028661872774076 $0.0000000028141982158443 $0.0000000028673948886928 $0.0000000028616074445641 $409 -
Sep-15 2024 $0.0000000028906667562352 $0.0000000028906667562352 $0.0000000031858305495093 $0.0000000031748094247345 $2,120 -
Sep-14 2024 $0.0000000031749081336062 $0.0000000031704842745162 $0.0000000033738849200183 $0.0000000033738849200183 $1,030 -
Sep-13 2024 $0.0000000033594927376815 $0.0000000029487220898574 $0.0000000033594927376815 $0.0000000029500823647576 $3,409 -
Sep-12 2024 $0.0000000029391500050817 $0.0000000028236398719462 $0.0000000029486446779788 $0.0000000028236398719462 $1,354 -

Bonk on Base(BONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、16-04-2024日から。