時価総額 $2.56T -1.62%
ボリューム24h $162.18B 44.16%
BTC % 51.31% -1.26%
ETH % 15.52% 2.51%
硬貨 28.288 +17
取引所 885
最後の更新 1 分 前
Bonk on Base BONK

Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.000000005872298169087 $0.0000000057525463635965 $0.0000000062924797497285 $0.0000000060682039126434 $6,490 -
Jul-28 2024 $0.0000000058657123837486 $0.0000000058657123837486 $0.0000000063506438655431 $0.0000000062154876805331 $8,580 -
Jul-27 2024 $0.0000000062805009377566 $0.0000000062805009377566 $0.0000000066324270882347 $0.000000006585812204401 $6,787 -
Jul-26 2024 $0.0000000065908841295169 $0.0000000057122688219975 $0.0000000066546826354216 $0.0000000057122688219975 $10,919 -
Jul-25 2024 $0.0000000057248648505819 $0.0000000053307244379947 $0.0000000057864168070954 $0.0000000057864168070954 $8,767 -
Jul-24 2024 $0.0000000057850766654481 $0.0000000057850766654481 $0.0000000059954081956534 $0.0000000058605641224206 $4,252 -
Jul-23 2024 $0.0000000058473050376506 $0.0000000053752254108196 $0.0000000062532321667869 $0.0000000060930441078549 $14,546 -
Jul-22 2024 $0.000000006103706525745401 $0.0000000061036856965367 $0.0000000066288168794432 $0.0000000065515441879517 $8,231 -
Jul-21 2024 $0.0000000066480371487534 $0.0000000064536720355632 $0.0000000070810533510865 $0.000000007070169763198 $11,592 -
Jul-20 2024 $0.000000007063403377711401 $0.0000000067495900569465 $0.000000007063403377711401 $0.0000000067736930953363 $7,707 -
Jul-19 2024 $0.0000000068217966913855 $0.0000000062643345792199 $0.0000000071076213219184 $0.0000000071076213219184 $17,332 -
Jul-18 2024 $0.000000007112969142781 $0.0000000070005611347646 $0.000000008196887128360901 $0.0000000077029022388005 $20,803 -
Jul-17 2024 $0.000000007721921807884601 $0.0000000067562186119601 $0.0000000079704315351112 $0.0000000067562186119601 $25,293 -
Jul-16 2024 $0.0000000067765511124245 $0.0000000067765511124245 $0.0000000078605268985493 $0.0000000078605268985493 $35,823 -
Jul-15 2024 $0.0000000072537162867635 $0.0000000057610476824861 $0.0000000072537162867635 $0.0000000057610476824861 $38,311 -

Bonk on Base(BONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、16-04-2024日から。