時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
21 秒 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000035450209803564 | $0.000000003545020898308 | $0.0000000038226986290629 | $0.0000000038226986290629 | $2,962 | - |
| Oct-17 2024 | $0.0000000037848610591856 | $0.0000000036934522677577 | $0.0000000041296971203525 | $0.000000004092008958193999 | $7,075 | - |
| Oct-16 2024 | $0.000000004125833426609899 | $0.0000000038307000144807 | $0.000000004125833426609899 | $0.0000000038307000144807 | $2,774 | - |
| Oct-15 2024 | $0.0000000037932535814818 | $0.0000000037932535814818 | $0.0000000048367144213333 | $0.0000000048351817448982 | $8,742 | - |
| Oct-14 2024 | $0.0000000048758679094766 | $0.0000000045169623501673 | $0.0000000050268179648439 | $0.0000000045418193175193 | $3,389 | - |
| Oct-13 2024 | $0.0000000045436741640522 | $0.000000004445594625181199 | $0.0000000045807356126848 | $0.000000004474871983729599 | $1,376 | - |
| Oct-12 2024 | $0.000000004475598449628099 | $0.0000000042704731176308 | $0.000000004522199992472 | $0.0000000042704731176308 | $3,065 | - |
| Oct-11 2024 | $0.0000000044264659261651 | $0.0000000041293029080676 | $0.0000000044502834313038 | $0.0000000041293029080676 | $2,560 | - |
| Oct-10 2024 | $0.000000004126259366794899 | $0.000000004007265746333199 | $0.0000000042513449942969 | $0.000000004133548784598099 | $1,616 | - |
| Oct-09 2024 | $0.000000004137075241238399 | $0.000000004137075241238399 | $0.0000000044496224432295 | $0.0000000044231443879402 | $883 | - |
| Oct-08 2024 | $0.0000000044327893248276 | $0.0000000038058976172875 | $0.0000000047773605698124 | $0.0000000038058976172875 | $7,724 | - |
| Oct-07 2024 | $0.000000003813347028303 | $0.000000003813347028303 | $0.0000000041924348437463 | $0.0000000039704465407149 | $4,231 | - |
| Oct-06 2024 | $0.000000004064596295424299 | $0.0000000035987714854568 | $0.000000004083386522935299 | $0.0000000035987724786774 | $2,290 | - |
| Oct-05 2024 | $0.0000000035987752114812 | $0.0000000033743510283808 | $0.000000003661113741585 | $0.00000000337462368882 | $3,239 | - |
| Oct-04 2024 | $0.0000000033746550923963 | $0.0000000032288835525819 | $0.0000000033755337226803 | $0.0000000032328298774209 | $952 | - |