時価総額 $2.60T
-1.04%
ボリューム24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
硬貨
34.358
+8
取引所
885
最後の更新
23 秒 前
Bonk Grok (BONKGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-16 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-15 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-14 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-13 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-12 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-11 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-10 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-09 2024 | $0.0000027805 | $0.0000027805 | $0.0000045047 | $0.0000045047 | $0 | - |
| Aug-08 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
| Aug-07 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
| Aug-06 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
| Aug-05 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
| Aug-04 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
| Aug-03 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |