時価総額 $2.30T
-2.2%
ボリューム24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
硬貨
28.372
+9
取引所
885
最後の更新
3 分 前
Bonk Grok (BONKGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
| Aug-02 2024 | $0.0000045047 | $0.000004174 | $0.0000045047 | $0.000004174 | $0 | - |
| Aug-01 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-31 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-30 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-29 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-28 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-27 2024 | $0.000004174 | $0.0000035157 | $0.000004174 | $0.0000035157 | $0 | - |
| Jul-26 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-25 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-24 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-23 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-22 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-21 2024 | $0.0000035157 | $0.0000035157 | $0.0000083863 | $0.0000083863 | $0 | - |
| Jul-20 2024 | $0.0000083863 | $0.0000083863 | $0.0000083863 | $0.0000083863 | - | - |