時価総額 $2.48T
0.14%
ボリューム24h $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
硬貨
34.293
+6
取引所
885
最後の更新
25 秒 前
Bonfire (BONFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000081875249268611 | $0.000000008163173456560799 | $0.0000000084741783760034 | $0.0000000081839104244775 | - | - |
| Feb-28 2026 | $0.0000000081839104244775 | $0.0000000079005363085124 | $0.000000008191307577852999 | $0.0000000081569981626113 | - | - |
| Feb-27 2026 | $0.0000000081569981626113 | $0.0000000081084242207921 | $0.000000008305463645644699 | $0.0000000082639465609864 | - | - |
| Feb-26 2026 | $0.0000000082639465609864 | $0.0000000072219595960033 | $0.0000000083231256045976 | $0.0000000082260432291334 | - | - |
| Feb-25 2026 | $0.0000000082260432291334 | $0.000000007716810699541599 | $0.0000000082260432291334 | $0.000000007716810699541599 | - | - |
| Feb-24 2026 | $0.0000000078052809774804 | $0.0000000077627499590789 | $0.0000000081059930206161 | $0.0000000080660532357461 | - | - |
| Feb-23 2026 | $0.0000000080660532357461 | $0.0000000079199604463298 | $0.000000008412696234867199 | $0.000000008412696234867199 | - | - |
| Feb-22 2026 | $0.000000008412696234867199 | $0.000000008401655977132901 | $0.0000000087709687596599 | $0.0000000087709687596599 | - | - |
| Feb-21 2026 | $0.000000008767721688589399 | $0.0000000080833131235673 | $0.000000008767721688589399 | $0.0000000080833131235673 | $293 | - |
| Feb-20 2026 | $0.0000000080833131235673 | $0.0000000079539711909055 | $0.0000000081384661111758 | $0.0000000080463237811736 | - | - |
| Feb-19 2026 | $0.0000000080463237811736 | $0.0000000079597496852504 | $0.0000000080816701131495 | $0.0000000080168616740294 | $69 | - |
| Feb-18 2026 | $0.0000000080168616740294 | $0.0000000080168616740294 | $0.0000000082785056650096 | $0.000000008197056393972701 | - | - |
| Feb-17 2026 | $0.0000000081782460367954 | $0.0000000081125489046396 | $0.000000008334730722885399 | $0.0000000083219606151864 | - | - |
| Feb-16 2026 | $0.0000000083219606151864 | $0.0000000075748718576056 | $0.0000000083361786458876 | $0.0000000081268960232129 | $1,422 | - |
| Feb-15 2026 | $0.0000000081268960232129 | $0.0000000081176532015235 | $0.0000000083935521999763 | $0.0000000083935521999763 | - | - |