時価総額 $2.61T
-1.98%
ボリューム24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
59 秒 前
Bonfire (BONFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000008165940208389301 | $0.000000008083028363996302 | $0.000000008172543790100602 | $0.000000008133415766752601 | $11 | - |
| Apr-10 2026 | $0.000000008133415766752601 | $0.000000008010468072991101 | $0.000000008384738282865501 | $0.000000008384738282865501 | - | - |
| Apr-09 2026 | $0.000000008384738282865501 | $0.000000008271470554808501 | $0.000000008384738282865501 | $0.000000008352276467230302 | - | - |
| Apr-08 2026 | $0.000000008352276467230302 | $0.000000008352276467230302 | $0.000000008657301278649401 | $0.000000008657301278649401 | - | - |
| Apr-07 2026 | $0.000000008252189315842601 | $0.000000007937070210670302 | $0.000000008252189315842601 | $0.000000007956818551971701 | $50 | - |
| Apr-06 2026 | $0.0000000079733792489086 | $0.0000000079733792489086 | $0.000000008605800033234301 | $0.0000000084406670217688 | $1,056 | - |
| Apr-05 2026 | $0.0000000084406670217688 | $0.000000008290951129731401 | $0.0000000084406670217688 | $0.000000008380068131191101 | - | - |
| Apr-04 2026 | $0.000000008376303680748401 | $0.000000008317379771479401 | $0.000000008376303680748401 | $0.000000008317379771479401 | - | - |
| Apr-03 2026 | $0.000000008317379771479401 | $0.000000008263201790082001 | $0.000000008338254448913401 | $0.000000008263201790082001 | - | - |
| Apr-02 2026 | $0.000000008263201790082001 | $0.000000008204522614950502 | $0.0000000087332702495839 | $0.0000000087332702495839 | - | - |
| Apr-01 2026 | $0.0000000087332702495839 | $0.000000008360774838373002 | $0.0000000087332702495839 | $0.0000000084755929495569 | - | - |
| Mar-31 2026 | $0.0000000086007842744271 | $0.000000008408966132184402 | $0.0000000086007842744271 | $0.000000008493838559954102 | $8 | - |
| Mar-30 2026 | $0.000000008568399654405002 | $0.000000008532680471695301 | $0.0000000092534254448089 | $0.0000000092534254448089 | $80 | - |
| Mar-29 2026 | $0.0000000092534254448089 | $0.000000008079180942383001 | $0.0000000092534254448089 | $0.000000008166055171527 | - | - |
| Mar-28 2026 | $0.000000008166055171527 | $0.000000008058450174224602 | $0.000000008166055171527 | $0.000000008058450174224602 | - | - |