時価総額 $3.38T
1.15%
ボリューム24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
硬貨
33.790
+12
取引所
885
最後の更新
32 秒 前
Bonfire (BONFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000012 | $0.0000000117 | $0.0000000122 | $0.0000000119 | - | - |
| Dec-08 2025 | $0.0000000119 | $0.0000000118 | $0.000000012 | $0.0000000118 | - | - |
| Dec-07 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.0000000118 | - | - |
| Dec-06 2025 | $0.0000000118 | $0.0000000116 | $0.0000000119 | $0.0000000117 | - | - |
| Dec-05 2025 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.0000000119 | - | - |
| Dec-04 2025 | $0.0000000119 | $0.0000000117 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-03 2025 | $0.0000000122 | $0.0000000116 | $0.0000000122 | $0.0000000116 | - | - |
| Dec-02 2025 | $0.0000000116 | $0.0000000109 | $0.0000000117 | $0.0000000109 | - | - |
| Dec-01 2025 | $0.0000000108 | $0.0000000108 | $0.0000000116 | $0.0000000116 | $477 | - |
| Nov-30 2025 | $0.0000000118 | $0.0000000115 | $0.0000000119 | $0.0000000115 | - | - |
| Nov-29 2025 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000118 | - | - |
| Nov-28 2025 | $0.0000000118 | $0.0000000117 | $0.0000000119 | $0.0000000117 | $345 | - |
| Nov-27 2025 | $0.0000000119 | $0.0000000118 | $0.000000012 | $0.0000000119 | $563 | - |
| Nov-26 2025 | $0.0000000119 | $0.0000000114 | $0.000000012 | $0.0000000114 | $188 | - |
| Nov-25 2025 | $0.0000000114 | $0.0000000113 | $0.0000000115 | $0.0000000115 | $276 | - |