時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Bonfire (BONFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000158 | $0.0000000146 | $0.0000000158 | $0.0000000146 | $1,192 | - |
| Oct-02 2025 | $0.0000000146 | $0.0000000134 | $0.0000000146 | $0.0000000138 | $2,953 | - |
| Oct-01 2025 | $0.0000000138 | $0.0000000134 | $0.0000000138 | $0.0000000135 | $363 | - |
| Sep-30 2025 | $0.0000000135 | $0.0000000134 | $0.0000000141 | $0.0000000141 | - | - |
| Sep-29 2025 | $0.0000000141 | $0.0000000133 | $0.0000000141 | $0.0000000133 | $2,321 | - |
| Sep-28 2025 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.000000013 | $420 | - |
| Sep-27 2025 | $0.0000000131 | $0.0000000129 | $0.0000000132 | $0.0000000129 | - | - |
| Sep-26 2025 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000127 | $346 | - |
| Sep-25 2025 | $0.0000000128 | $0.0000000128 | $0.0000000137 | $0.0000000137 | $695 | - |
| Sep-24 2025 | $0.0000000137 | $0.0000000136 | $0.0000000138 | $0.0000000137 | $296 | - |
| Sep-23 2025 | $0.0000000137 | $0.0000000132 | $0.0000000138 | $0.0000000133 | $322 | - |
| Sep-22 2025 | $0.0000000133 | $0.0000000132 | $0.0000000141 | $0.0000000141 | $979 | - |
| Sep-21 2025 | $0.0000000147 | $0.0000000147 | $0.0000000158 | $0.0000000149 | $1,301 | - |
| Sep-20 2025 | $0.0000000149 | $0.0000000132 | $0.0000000149 | $0.0000000132 | $838 | - |
| Sep-19 2025 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000132 | - | - |