時価総額 $3.20T
1.11%
ボリューム24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Bonfire (BONFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000114 | $0.000000009402702573529401 | $0.0000000114 | $0.000000009402702573529401 | - | - |
| Dec-29 2025 | $0.000000009402702573529401 | $0.000000009402702573529401 | $0.0000000115 | $0.0000000114 | $437 | - |
| Dec-28 2025 | $0.0000000114 | $0.0000000111 | $0.0000000115 | $0.0000000112 | - | - |
| Dec-27 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $92 | - |
| Dec-26 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000111 | - | - |
| Dec-25 2025 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000112 | $343 | - |
| Dec-24 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-23 2025 | $0.0000000113 | $0.0000000112 | $0.0000000116 | $0.0000000112 | $805 | - |
| Dec-22 2025 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000114 | - | - |
| Dec-21 2025 | $0.0000000114 | $0.0000000112 | $0.0000000114 | $0.0000000113 | - | - |
| Dec-20 2025 | $0.0000000113 | $0.0000000113 | $0.0000000124 | $0.0000000113 | - | - |
| Dec-19 2025 | $0.0000000113 | $0.000000011 | $0.0000000113 | $0.0000000111 | - | - |
| Dec-18 2025 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
| Dec-17 2025 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000116 | $188 | - |
| Dec-16 2025 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000114 | $212 | - |