時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
2 分 前
Bonfire (BONFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000093810627293521 | $0.000000009236930519827501 | $0.0000000094604462277884 | $0.0000000094604462277884 | - | - |
| Jul-14 2025 | $0.0000000094604462277884 | $0.000000009413974414407399 | $0.0000000096527143743302 | $0.0000000094677091182118 | $217 | - |
| Jul-13 2025 | $0.0000000094677091182118 | $0.0000000091110998135793 | $0.000000009479727615817901 | $0.0000000091110998135793 | $150 | - |
| Jul-12 2025 | $0.0000000091110998135793 | $0.0000000091110998135793 | $0.000000009524680126181201 | $0.000000009429357297862599 | - | - |
| Jul-11 2025 | $0.000000009429357297862599 | $0.0000000093798148402182 | $0.0000000095460487376853 | $0.000000009413478905217801 | - | - |
| Jul-10 2025 | $0.000000009413478905217801 | $0.0000000090518717742777 | $0.000000009413478905217801 | $0.0000000091740661740801 | $560 | - |
| Jul-09 2025 | $0.000000009171449079837601 | $0.000000008757204955068099 | $0.000000009171449079837601 | $0.000000009018059884741999 | $1,136 | - |
| Jul-08 2025 | $0.000000009057775252209 | $0.000000008975101500703501 | $0.000000009071525454523201 | $0.000000009071525454523201 | - | - |
| Jul-07 2025 | $0.0000000090500842616253 | $0.0000000090185562915565 | $0.000000009097800722859101 | $0.000000009097800722859101 | $195 | - |
| Jul-06 2025 | $0.000000009097800722859101 | $0.000000008975568090080799 | $0.000000009097800722859101 | $0.000000008985665252890001 | - | - |
| Jul-05 2025 | $0.000000008985665252890001 | $0.0000000089280389689371 | $0.000000008985665252890001 | $0.0000000089280389689371 | - | - |
| Jul-04 2025 | $0.0000000089280389689371 | $0.000000008927165564632301 | $0.0000000090945226294435 | $0.000000009087212712614799 | - | - |
| Jul-03 2025 | $0.000000009064823353792201 | $0.000000009034614319177601 | $0.000000009094941147537801 | $0.000000009089456523939999 | - | - |
| Jul-02 2025 | $0.000000009089456523939999 | $0.0000000088692831418701 | $0.0000000091050788625829 | $0.0000000088692831418701 | $330 | - |
| Jul-01 2025 | $0.000000008866242701965601 | $0.0000000085277903161955 | $0.0000000090172028402656 | $0.0000000090172028402656 | $131 | - |