時価総額 $2.56T
-1.68%
ボリューム24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Bonfire (BONFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000086172958928043 | $0.0000000084729579377365 | $0.0000000086832341966127 | $0.000000008621844582625499 | - | - |
| Feb-07 2026 | $0.000000008621844582625499 | $0.0000000084324319071453 | $0.0000000087899807093045 | $0.0000000087899807093045 | - | - |
| Feb-06 2026 | $0.0000000087899807093045 | $0.000000007976368064174801 | $0.0000000088126495939123 | $0.000000007976368064174801 | $386 | - |
| Feb-05 2026 | $0.0000000084277513898769 | $0.000000008206204437301 | $0.0000000095884601772083 | $0.0000000095884601772083 | $230 | - |
| Feb-04 2026 | $0.0000000094984603831587 | $0.0000000094984603831587 | $0.0000000104 | $0.0000000104 | - | - |
| Feb-03 2026 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000106 | - | - |
| Feb-02 2026 | $0.0000000107 | $0.000000009725966861377101 | $0.0000000107 | $0.000000009973623073463101 | $858 | - |
| Feb-01 2026 | $0.000000009973623073463101 | $0.0000000099504798799901 | $0.0000000104 | $0.0000000103 | $93 | - |
| Jan-31 2026 | $0.0000000102 | $0.0000000102 | $0.0000000113 | $0.0000000113 | - | - |
| Jan-30 2026 | $0.0000000113 | $0.0000000111 | $0.0000000114 | $0.0000000114 | $118 | - |
| Jan-29 2026 | $0.0000000114 | $0.0000000113 | $0.000000012 | $0.000000012 | $179 | - |
| Jan-28 2026 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Jan-27 2026 | $0.0000000119 | $0.0000000116 | $0.0000000119 | $0.0000000116 | $204 | - |
| Jan-26 2026 | $0.0000000116 | $0.0000000114 | $0.0000000116 | $0.0000000114 | $586 | - |
| Jan-25 2026 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000118 | - | - |