時価総額 $2.53T
-3.49%
ボリューム24h $140.08B
16.69%
BTC % 53.77%
2.23%
ETH % 9.78%
1.84%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
Bonfire (BONFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000008331377341394 | $0.000000008309634855286202 | $0.000000008509117114741999 | $0.000000008509117114741999 | - | - |
| Mar-21 2026 | $0.000000008509117114741999 | $0.0000000084416418068507 | $0.000000008532939991979601 | $0.0000000084416418068507 | - | - |
| Mar-20 2026 | $0.0000000084416418068507 | $0.000000008432188404337101 | $0.000000008488870424550902 | $0.000000008486094420147201 | - | - |
| Mar-19 2026 | $0.000000008508564938321401 | $0.000000008420082900748801 | $0.000000008726348989599501 | $0.000000008726348989599501 | - | - |
| Mar-18 2026 | $0.000000008726348989599501 | $0.000000008726348989599501 | $0.000000008912353897621501 | $0.000000008850522706845999 | - | - |
| Mar-17 2026 | $0.000000008850522706845999 | $0.000000008832273998522802 | $0.000000008956363557226101 | $0.0000000089554914760034 | $156 | - |
| Mar-16 2026 | $0.0000000089554914760034 | $0.000000008916640556618201 | $0.0000000091010029371552 | $0.000000008934397454963401 | - | - |
| Mar-15 2026 | $0.000000008934397454963401 | $0.000000008687567918788901 | $0.000000008934397454963401 | $0.000000008690546434269902 | $25 | - |
| Mar-14 2026 | $0.000000008690546434269902 | $0.000000008606989692723099 | $0.0000000087056819171793 | $0.0000000087056819171793 | - | - |
| Mar-13 2026 | $0.000000008728926970937701 | $0.000000008597411682083301 | $0.0000000088746906115627 | $0.000000008597411682083301 | - | - |
| Mar-12 2026 | $0.000000008597411682083301 | $0.000000008565709956488001 | $0.000000008647405409191401 | $0.000000008591433849428801 | - | - |
| Mar-11 2026 | $0.000000008591433849428801 | $0.000000008439118200125 | $0.000000008591433849428801 | $0.000000008546589519096302 | - | - |
| Mar-10 2026 | $0.000000008546589519096302 | $0.000000008432319980462801 | $0.0000000086400793257673 | $0.000000008432319980462801 | - | - |
| Mar-09 2026 | $0.000000008480395717927701 | $0.000000008143074593010401 | $0.000000008480395717927701 | $0.000000008143074593010401 | - | - |
| Mar-08 2026 | $0.000000008143074593010401 | $0.000000008143074593010401 | $0.000000008306237681589102 | $0.000000008306237681589102 | - | - |