時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Bonfire (BONFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000089021879378842 | $0.000000008813241083951201 | $0.0000000089682296564975 | $0.0000000088306419863929 | $1,202 | - |
| Nov-07 2024 | $0.000000008911298926553301 | $0.0000000087920271119746 | $0.0000000090320848810717 | $0.0000000088270183630438 | $659 | - |
| Nov-06 2024 | $0.0000000088492683685438 | $0.0000000084103450555355 | $0.0000000088492683685438 | $0.0000000084103450555355 | $1,191 | - |
| Nov-05 2024 | $0.0000000084221223121956 | $0.0000000082293452947193 | $0.0000000085439023332802 | $0.0000000082300495077764 | $458 | - |
| Nov-04 2024 | $0.000000008233463866310101 | $0.000000008230925934541099 | $0.0000000083788118820749 | $0.000000008322294680503999 | $147 | - |
| Nov-03 2024 | $0.000000008290722242095099 | $0.000000008257775231508901 | $0.0000000084403618570307 | $0.0000000084403618570307 | $687 | - |
| Nov-02 2024 | $0.0000000085181922096415 | $0.0000000084173547147604 | $0.0000000086012850039327 | $0.0000000085319562438502 | $158 | - |
| Nov-01 2024 | $0.0000000085319562438502 | $0.0000000085271054307907 | $0.0000000087090108042831 | $0.000000008575016322303599 | $596 | - |
| Oct-31 2024 | $0.0000000085744062756475 | $0.000000008574189518874599 | $0.0000000089281646110083 | $0.0000000089278910719702 | $288 | - |
| Oct-30 2024 | $0.0000000089156709228928 | $0.0000000088643709347094 | $0.000000009052631225386001 | $0.000000009052631225386001 | $525 | - |
| Oct-29 2024 | $0.000000009052631225386001 | $0.000000008948963866400701 | $0.0000000091224792225471 | $0.0000000090105951584415 | $2,364 | - |
| Oct-28 2024 | $0.000000009007677089819101 | $0.000000008776980880055 | $0.000000009007677089819101 | $0.000000008802693545949901 | $381 | - |
| Oct-27 2024 | $0.000000008817318908015901 | $0.0000000087074499029556 | $0.000000008817318908015901 | $0.0000000087279475597667 | $647 | - |
| Oct-26 2024 | $0.0000000087269069208224 | $0.0000000085486890304987 | $0.000000008766833572141999 | $0.0000000085529344016489 | $402 | - |
| Oct-25 2024 | $0.000000008597005432399501 | $0.000000008597005432399501 | $0.0000000089172695486016 | $0.0000000089172695486016 | $146 | - |