時価総額 $4.15T
2.93%
ボリューム24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bonfire (BONFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | - | - |
| Oct-24 2025 | $0.0000000148 | $0.0000000148 | $0.0000000152 | $0.000000015 | $529 | - |
| Oct-23 2025 | $0.000000015 | $0.0000000149 | $0.0000000157 | $0.0000000151 | $521 | - |
| Oct-22 2025 | $0.0000000149 | $0.0000000138 | $0.0000000155 | $0.0000000142 | - | - |
| Oct-21 2025 | $0.0000000144 | $0.0000000143 | $0.0000000148 | $0.0000000147 | - | - |
| Oct-20 2025 | $0.0000000147 | $0.0000000144 | $0.0000000151 | $0.0000000149 | $656 | - |
| Oct-19 2025 | $0.000000015 | $0.0000000145 | $0.0000000151 | $0.0000000146 | - | - |
| Oct-18 2025 | $0.0000000146 | $0.0000000144 | $0.000000015 | $0.0000000144 | - | - |
| Oct-17 2025 | $0.0000000144 | $0.0000000138 | $0.0000000153 | $0.0000000153 | $881 | - |
| Oct-16 2025 | $0.0000000155 | $0.0000000151 | $0.0000000159 | $0.0000000155 | - | - |
| Oct-15 2025 | $0.0000000155 | $0.0000000152 | $0.0000000163 | $0.0000000163 | $426 | - |
| Oct-14 2025 | $0.0000000162 | $0.0000000154 | $0.0000000176 | $0.0000000174 | $1,017 | - |
| Oct-13 2025 | $0.0000000173 | $0.000000017 | $0.0000000183 | $0.0000000175 | $773 | - |
| Oct-12 2025 | $0.0000000172 | $0.0000000146 | $0.0000000175 | $0.0000000146 | $5,364 | - |
| Oct-11 2025 | $0.0000000146 | $0.0000000146 | $0.0000000159 | $0.0000000154 | $1,831 | - |