時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Bonfire (BONFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000113 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $106 | - |
| Aug-18 2025 | $0.0000000115 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $154 | - |
| Aug-17 2025 | $0.0000000116 | $0.0000000113 | $0.0000000117 | $0.0000000113 | - | - |
| Aug-16 2025 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | - |
| Aug-15 2025 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000114 | - | - |
| Aug-14 2025 | $0.0000000114 | $0.0000000112 | $0.0000000117 | $0.0000000115 | $352 | - |
| Aug-13 2025 | $0.0000000115 | $0.0000000114 | $0.0000000116 | $0.0000000115 | $646 | - |
| Aug-12 2025 | $0.0000000115 | $0.0000000109 | $0.0000000115 | $0.000000011 | $633 | - |
| Aug-11 2025 | $0.000000011 | $0.0000000109 | $0.0000000115 | $0.0000000109 | $649 | - |
| Aug-10 2025 | $0.0000000109 | $0.0000000106 | $0.0000000113 | $0.0000000112 | $913 | - |
| Aug-09 2025 | $0.0000000112 | $0.0000000109 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-08 2025 | $0.0000000119 | $0.0000000119 | $0.0000000128 | $0.0000000126 | $522 | - |
| Aug-07 2025 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000125 | $172 | - |
| Aug-06 2025 | $0.0000000125 | $0.0000000119 | $0.0000000125 | $0.0000000121 | - | - |
| Aug-05 2025 | $0.0000000121 | $0.000000011 | $0.0000000126 | $0.000000011 | $1,506 | - |