時価総額 $2.44T
3.07%
ボリューム24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
硬貨
34.266
+10
取引所
885
最後の更新
2 分 前
BOMO (BOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012575 | $0.00012202 | $0.00012981 | $0.00012981 | - | $47,913 |
| Feb-23 2026 | $0.00012981 | $0.00012981 | $0.00013441 | $0.00013441 | - | $49,458 |
| Feb-22 2026 | $0.00013441 | $0.00013222 | $0.000136 | $0.00013222 | - | $51,212 |
| Feb-21 2026 | $0.00013222 | $0.00013096 | $0.0001354 | $0.00013119 | $23 | $50,377 |
| Feb-20 2026 | $0.00013119 | $0.00012951 | $0.00013119 | $0.00012951 | - | $49,984 |
| Feb-19 2026 | $0.00012951 | $0.00012951 | $0.00013337 | $0.00013337 | - | $49,346 |
| Feb-18 2026 | $0.00013337 | $0.00013337 | $0.00013597 | $0.00013597 | - | $50,817 |
| Feb-17 2026 | $0.00013597 | $0.00013597 | $0.00013597 | $0.00013597 | - | $51,807 |
| Feb-16 2026 | $0.00013597 | $0.00013309 | $0.00013816 | $0.00013816 | - | $51,807 |
| Feb-15 2026 | $0.00013816 | $0.00012689 | $0.00013816 | $0.00013612 | - | $52,640 |
| Feb-14 2026 | $0.00013591 | $0.000129 | $0.00013591 | $0.00013089 | $147 | $51,784 |
| Feb-13 2026 | $0.00013089 | $0.00012419 | $0.00013089 | $0.00012422 | - | $49,873 |
| Feb-12 2026 | $0.00012422 | $0.00012157 | $0.00012645 | $0.00012645 | - | $47,331 |
| Feb-11 2026 | $0.00012645 | $0.00012645 | $0.00013377 | $0.00013025 | $20 | $48,178 |
| Feb-10 2026 | $0.00013025 | $0.00013025 | $0.00014229 | $0.00014229 | - | $49,629 |