時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
1 分 前
BOMO (BOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00046749 | $0.00046433 | $0.00046829 | $0.00046817 | $4,021 | $178,117 |
| Jan-13 2026 | $0.00046963 | $0.00044487 | $0.00046963 | $0.00044513 | $4,672 | $178,930 |
| Jan-12 2026 | $0.00044519 | $0.00044519 | $0.00045823 | $0.00045823 | $4,004 | $169,618 |
| Jan-11 2026 | $0.00045832 | $0.00045788 | $0.00046805 | $0.00046805 | $4,085 | $174,622 |
| Jan-10 2026 | $0.00046806 | $0.00046663 | $0.00046892 | $0.00046892 | $4,577 | $178,332 |
| Jan-09 2026 | $0.00046876 | $0.00046755 | $0.00047445 | $0.00047226 | $4,122 | $178,599 |
| Jan-08 2026 | $0.00045309 | $0.00044484 | $0.00046896 | $0.00046896 | $4,165 | $172,630 |
| Jan-07 2026 | $0.00046901 | $0.00045434 | $0.00047519 | $0.00047168 | $4,241 | $178,693 |
| Jan-06 2026 | $0.00047164 | $0.00046372 | $0.00052267 | $0.00051658 | $7,128 | $179,697 |
| Jan-05 2026 | $0.00051666 | $0.00050984 | $0.00055826 | $0.00052331 | $5,315 | $196,849 |
| Jan-04 2026 | $0.0005233 | $0.0005233 | $0.00058322 | $0.00054552 | $4,983 | $199,378 |
| Jan-03 2026 | $0.00054591 | $0.00045264 | $0.00055061 | $0.00045264 | $8,880 | $207,993 |
| Jan-02 2026 | $0.00045263 | $0.00040816 | $0.00045263 | $0.00040816 | $5,512 | $172,455 |
| Jan-01 2026 | $0.00040826 | $0.00040826 | $0.00043919 | $0.00042994 | $5,219 | $155,548 |
| Dec-31 2025 | $0.00043383 | $0.00041779 | $0.00053525 | $0.00053159 | $14,491 | $165,289 |