時価総額 $2.58T
3.86%
ボリューム24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
11 秒 前
Bombcrypto (BCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00460911 | $0.00452033 | $0.00460911 | $0.00452547 | $812 | $364,128 |
| Apr-04 2026 | $0.00454699 | $0.00425769 | $0.00505426 | $0.00425769 | $7,593 | $359,221 |
| Apr-03 2026 | $0.00424648 | $0.00421739 | $0.00427353 | $0.00421739 | $418 | $335,480 |
| Apr-02 2026 | $0.00422167 | $0.00366184 | $0.00441423 | $0.00440407 | $6,574 | $333,520 |
| Apr-01 2026 | $0.00442835 | $0.0043087 | $0.00444545 | $0.004419 | - | $349,848 |
| Mar-31 2026 | $0.004419 | $0.00430475 | $0.00447219 | $0.00437665 | $9,409 | $349,109 |
| Mar-30 2026 | $0.00437665 | $0.00430604 | $0.00439736 | $0.00430604 | $539 | $345,763 |
| Mar-29 2026 | $0.0043172 | $0.00421687 | $0.00437108 | $0.00421697 | $1,512 | $341,067 |
| Mar-28 2026 | $0.00423061 | $0.00419539 | $0.00424363 | $0.00419867 | $553 | $334,226 |
| Mar-27 2026 | $0.00419721 | $0.00418022 | $0.00434115 | $0.00433867 | $1,641 | $331,587 |
| Mar-26 2026 | $0.00433777 | $0.00430984 | $0.00445748 | $0.00445748 | $1,361 | $342,691 |
| Mar-25 2026 | $0.00448359 | $0.00437935 | $0.00448359 | $0.00437935 | $465 | $354,211 |
| Mar-24 2026 | $0.00437081 | $0.00432664 | $0.00439064 | $0.00439064 | $166 | $345,301 |
| Mar-23 2026 | $0.00439064 | $0.00428159 | $0.00444072 | $0.00433614 | $295 | $346,869 |
| Mar-22 2026 | $0.00432261 | $0.00431031 | $0.00448569 | $0.0043549 | $1,598 | $341,494 |