時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
45 秒 前
Bombcrypto (BCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00622116 | $0.00613149 | $0.00623554 | $0.00620536 | $336 | $491,483 |
| Jan-13 2026 | $0.00621583 | $0.00591408 | $0.00621583 | $0.00591408 | $1,506 | $491,061 |
| Jan-12 2026 | $0.00658678 | $0.00582857 | $0.00658678 | $0.00603543 | $5,782 | $520,367 |
| Jan-11 2026 | $0.006036 | $0.0057912 | $0.0060861 | $0.0057912 | $66 | $476,855 |
| Jan-10 2026 | $0.005791 | $0.00576467 | $0.00675949 | $0.00675949 | $795 | $457,500 |
| Jan-09 2026 | $0.00693116 | $0.00572371 | $0.00712949 | $0.00581043 | $391 | $547,574 |
| Jan-08 2026 | $0.00579695 | $0.00564549 | $0.00579695 | $0.00578653 | $811 | $457,970 |
| Jan-07 2026 | $0.00576047 | $0.00576047 | $0.00602727 | $0.00602483 | $2,594 | $455,087 |
| Jan-06 2026 | $0.00600862 | $0.00583628 | $0.00639959 | $0.00592146 | $4,602 | $474,692 |
| Jan-05 2026 | $0.00591533 | $0.00582025 | $0.00598422 | $0.00595313 | $980 | $467,322 |
| Jan-04 2026 | $0.00585727 | $0.00573714 | $0.0058734 | $0.00573736 | $325 | $462,735 |
| Jan-03 2026 | $0.00571029 | $0.00570059 | $0.00617868 | $0.00617868 | $1,278 | $451,123 |
| Jan-02 2026 | $0.00615581 | $0.00560857 | $0.00615581 | $0.00569033 | $1,481 | $486,320 |
| Jan-01 2026 | $0.00683002 | $0.005641 | $0.00683002 | $0.00665876 | $6,603 | $539,584 |
| Dec-31 2025 | $0.00666947 | $0.00564242 | $0.00675118 | $0.00564242 | $1,047 | $526,900 |