時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bombcrypto (BCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011227 | $0.011145 | $0.011633 | $0.011633 | $1,379 | $886,969 |
| Oct-03 2025 | $0.011521 | $0.010658 | $0.011547 | $0.01091 | $5,057 | $910,227 |
| Oct-02 2025 | $0.01095 | $0.00131231 | $0.01095 | $0.00177802 | $4,944 | $865,146 |
| Oct-01 2025 | $0.00794365 | $0.00650972 | $0.00944419 | $0.00902893 | $101 | $627,563 |
| Sep-30 2025 | $0.00898189 | $0.00654477 | $0.00900647 | $0.008536 | $1,266 | $709,585 |
| Sep-29 2025 | $0.00855391 | $0.00722539 | $0.008561 | $0.00802004 | $1,990 | $675,774 |
| Sep-28 2025 | $0.00797871 | $0.00791956 | $0.00852498 | $0.00809373 | $596 | $630,332 |
| Sep-27 2025 | $0.00810255 | $0.00658826 | $0.00811602 | $0.00752435 | $1,490 | $640,116 |
| Sep-26 2025 | $0.00754141 | $0.00751122 | $0.00908737 | $0.00825159 | $2,113 | $595,785 |
| Sep-25 2025 | $0.00827171 | $0.00827171 | $0.00945508 | $0.00945508 | $1,937 | $653,480 |
| Sep-24 2025 | $0.00949897 | $0.00947108 | $0.00999996 | $0.00981893 | $5,805 | $750,435 |
| Sep-23 2025 | $0.00952997 | $0.00886878 | $0.00952997 | $0.00914492 | $4,801 | $752,885 |
| Sep-22 2025 | $0.0091498 | $0.00889337 | $0.00980227 | $0.009777 | $6,814 | $722,851 |
| Sep-21 2025 | $0.00980012 | $0.0091479 | $0.00985691 | $0.00945494 | $14,786 | $774,227 |
| Sep-20 2025 | $0.00946515 | $0.00923263 | $0.010955 | $0.010462 | $3,210 | $747,764 |