時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
Bombcrypto (BCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00640288 | $0.00604019 | $0.00644752 | $0.00636532 | $379 | $505,839 |
| Aug-19 2025 | $0.0064441 | $0.00614459 | $0.00653734 | $0.00639354 | $4 | $509,095 |
| Aug-18 2025 | $0.00642825 | $0.00622949 | $0.00645361 | $0.00638904 | $668 | $507,843 |
| Aug-17 2025 | $0.00638074 | $0.00622944 | $0.00668476 | $0.00649068 | $331 | $504,090 |
| Aug-16 2025 | $0.00649124 | $0.00589906 | $0.00649189 | $0.00603344 | $1,437 | $512,820 |
| Aug-15 2025 | $0.00603536 | $0.00593225 | $0.00638632 | $0.00632129 | $921 | $476,804 |
| Aug-14 2025 | $0.00630935 | $0.00595734 | $0.00640325 | $0.00635419 | $2,085 | $498,450 |
| Aug-13 2025 | $0.00636173 | $0.00596234 | $0.0063641 | $0.00596234 | $4,650 | $502,588 |
| Aug-12 2025 | $0.00597871 | $0.00541571 | $0.00597871 | $0.00547382 | $873 | $472,329 |
| Aug-11 2025 | $0.00550607 | $0.00548453 | $0.00602489 | $0.00588284 | $707 | $434,989 |
| Aug-10 2025 | $0.00581271 | $0.00563897 | $0.00642446 | $0.00631441 | $9 | $459,215 |
| Aug-09 2025 | $0.00630307 | $0.00461125 | $0.00683305 | $0.00627728 | $51,048 | $497,954 |
| Aug-08 2025 | $0.00627613 | $0.00607411 | $0.00633192 | $0.00620374 | $8 | $495,825 |
| Aug-07 2025 | $0.00602106 | $0.00565685 | $0.00602106 | $0.00565685 | $1,529 | $475,675 |
| Aug-06 2025 | $0.00563762 | $0.00523833 | $0.00567756 | $0.00543755 | $8 | $445,382 |