時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Bombcrypto (BCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00476859 | $0.00414476 | $0.00496499 | $0.00432798 | $1,476 | $376,727 |
| Feb-22 2026 | $0.00435466 | $0.00432001 | $0.00442763 | $0.00442763 | $270 | $344,026 |
| Feb-21 2026 | $0.00443037 | $0.0044065 | $0.00444467 | $0.00441946 | $469 | $350,008 |
| Feb-20 2026 | $0.00440938 | $0.00428531 | $0.0044673 | $0.00429126 | $6,748 | $348,349 |
| Feb-19 2026 | $0.00428017 | $0.00426153 | $0.00466941 | $0.00460606 | $3,410 | $338,141 |
| Feb-18 2026 | $0.00456847 | $0.00424588 | $0.00458108 | $0.004294 | $1,118 | $360,917 |
| Feb-17 2026 | $0.00428204 | $0.00425038 | $0.00433333 | $0.00430975 | $135 | $338,289 |
| Feb-16 2026 | $0.00430975 | $0.00413422 | $0.00431466 | $0.00421567 | $2,487 | $340,478 |
| Feb-15 2026 | $0.00421567 | $0.00420053 | $0.00438128 | $0.00433906 | $1,211 | $333,046 |
| Feb-14 2026 | $0.00433909 | $0.00424396 | $0.00518531 | $0.00424734 | $1,282 | $342,796 |
| Feb-13 2026 | $0.00425252 | $0.00410937 | $0.00425965 | $0.00421412 | $596 | $335,956 |
| Feb-12 2026 | $0.00419682 | $0.00410559 | $0.00421743 | $0.00416193 | $6,184 | $331,556 |
| Feb-11 2026 | $0.00417631 | $0.00406151 | $0.00423312 | $0.00422153 | $586 | $329,936 |
| Feb-10 2026 | $0.00422257 | $0.00410354 | $0.00427358 | $0.00426754 | $2,305 | $333,591 |
| Feb-09 2026 | $0.00422348 | $0.00405422 | $0.00424366 | $0.00418497 | $2,028 | $333,663 |