時価総額 $3.27T
-3.25%
ボリューム24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Bombcrypto (BCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00848133 | $0.00716034 | $0.0087859 | $0.00717621 | $839 | $670,040 |
| Dec-04 2025 | $0.00717621 | $0.00711206 | $0.00749132 | $0.00726144 | $2,753 | $566,933 |
| Dec-03 2025 | $0.00723438 | $0.0068368 | $0.00723623 | $0.00684667 | $1,003 | $571,529 |
| Dec-02 2025 | $0.00687019 | $0.00646244 | $0.00689046 | $0.00646244 | $584 | $542,757 |
| Dec-01 2025 | $0.00644616 | $0.00630985 | $0.00675073 | $0.00675073 | $570 | $509,258 |
| Nov-30 2025 | $0.00692643 | $0.00678988 | $0.00697246 | $0.00680918 | $137 | $547,200 |
| Nov-29 2025 | $0.00680918 | $0.00677567 | $0.00690431 | $0.00690274 | - | $537,938 |
| Nov-28 2025 | $0.00690274 | $0.00687214 | $0.00698308 | $0.00696058 | - | $545,329 |
| Nov-27 2025 | $0.00694037 | $0.00688838 | $0.00699469 | $0.00691839 | $145 | $548,302 |
| Nov-26 2025 | $0.00694402 | $0.00664049 | $0.00695708 | $0.00670877 | - | $548,590 |
| Nov-25 2025 | $0.00668133 | $0.00655324 | $0.00674334 | $0.00674334 | $275 | $527,837 |
| Nov-24 2025 | $0.00672734 | $0.0064666 | $0.00677369 | $0.00654621 | $630 | $531,472 |
| Nov-23 2025 | $0.00660627 | $0.00648172 | $0.0066127 | $0.0065052 | $616 | $521,907 |
| Nov-22 2025 | $0.00646072 | $0.00638671 | $0.00708455 | $0.00700807 | $713 | $510,408 |
| Nov-21 2025 | $0.00695968 | $0.00645718 | $0.00698838 | $0.00673188 | $933 | $549,827 |