時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
37 秒 前
Bombcrypto (BCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00648589 | $0.00568029 | $0.00648589 | $0.00570442 | $75 | $512,397 |
| Dec-24 2025 | $0.00571325 | $0.00560703 | $0.00650145 | $0.00567197 | $3,343 | $451,357 |
| Dec-23 2025 | $0.00567303 | $0.00562454 | $0.00572118 | $0.00572113 | $634 | $448,179 |
| Dec-22 2025 | $0.00570937 | $0.00569767 | $0.00586666 | $0.00580234 | $1,096 | $451,050 |
| Dec-21 2025 | $0.00580234 | $0.00574837 | $0.0070514 | $0.0057831 | - | $458,395 |
| Dec-20 2025 | $0.00580611 | $0.0057518 | $0.00585864 | $0.00584701 | - | $458,693 |
| Dec-19 2025 | $0.00584823 | $0.00571353 | $0.00659114 | $0.00575322 | $5,450 | $462,020 |
| Dec-18 2025 | $0.00575904 | $0.00572869 | $0.00610394 | $0.00610394 | $5,485 | $454,975 |
| Dec-17 2025 | $0.00610394 | $0.00605089 | $0.00625872 | $0.00622208 | - | $482,222 |
| Dec-16 2025 | $0.00619999 | $0.00610768 | $0.00626474 | $0.00612106 | - | $489,810 |
| Dec-15 2025 | $0.00621238 | $0.00616119 | $0.0064827 | $0.00630357 | $1,425 | $490,789 |
| Dec-14 2025 | $0.00631362 | $0.00631362 | $0.00644461 | $0.00641263 | $85 | $498,787 |
| Dec-13 2025 | $0.00641216 | $0.00641216 | $0.00657059 | $0.00653109 | - | $506,572 |
| Dec-12 2025 | $0.00656505 | $0.00654141 | $0.0070923 | $0.00702004 | $3,296 | $518,650 |
| Dec-11 2025 | $0.00702004 | $0.00684497 | $0.00711204 | $0.00711204 | - | $554,596 |