時価総額 $2.33T
0.76%
ボリューム24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
硬貨
28.568
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.013388 | $0.012859 | $0.01344 | $0.012999 | $6,974 | - |
Aug-21 2024 | $0.012979 | $0.012574 | $0.01348 | $0.013476 | $16,592 | - |
Aug-20 2024 | $0.013478 | $0.013247 | $0.013497 | $0.013258 | $3,855 | - |
Aug-19 2024 | $0.013237 | $0.012921 | $0.013237 | $0.01303 | $3,584 | - |
Aug-18 2024 | $0.013082 | $0.01306 | $0.013319 | $0.013317 | $3,124 | - |
Aug-17 2024 | $0.01332 | $0.012865 | $0.013419 | $0.012878 | $6,572 | - |
Aug-16 2024 | $0.012871 | $0.012261 | $0.013139 | $0.012335 | $16,623 | - |
Aug-15 2024 | $0.01234 | $0.012194 | $0.012623 | $0.012298 | $11,830 | - |
Aug-14 2024 | $0.012227 | $0.012121 | $0.012358 | $0.01213 | $8,058 | - |
Aug-13 2024 | $0.012134 | $0.012131 | $0.012317 | $0.012249 | $1,093 | - |
Aug-12 2024 | $0.012208 | $0.011662 | $0.012306 | $0.011913 | $4,856 | - |
Aug-11 2024 | $0.011923 | $0.011923 | $0.012765 | $0.012089 | $1,326 | - |
Aug-10 2024 | $0.011919 | $0.011903 | $0.012451 | $0.012269 | $3,204 | - |
Aug-09 2024 | $0.012345 | $0.011546 | $0.012345 | $0.011944 | $5,373 | - |
Aug-08 2024 | $0.01208 | $0.011189 | $0.01208 | $0.011294 | $2,134 | - |