時価総額 $2.35T
-1.75%
ボリューム24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
硬貨
28.594
+14
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.012111 | $0.012101 | $0.012486 | $0.012276 | $19,526 | - |
Aug-25 2024 | $0.012335 | $0.012274 | $0.012837 | $0.012837 | $5,943 | - |
Aug-24 2024 | $0.012818 | $0.012769 | $0.013131 | $0.013131 | $10,283 | - |
Aug-23 2024 | $0.013178 | $0.0083789 | $0.013405 | $0.013349 | $13,898 | - |
Aug-22 2024 | $0.013388 | $0.012859 | $0.01344 | $0.012999 | $6,974 | - |
Aug-21 2024 | $0.012979 | $0.012574 | $0.01348 | $0.013476 | $16,592 | - |
Aug-20 2024 | $0.013478 | $0.013247 | $0.013497 | $0.013258 | $3,855 | - |
Aug-19 2024 | $0.013237 | $0.012921 | $0.013237 | $0.01303 | $3,584 | - |
Aug-18 2024 | $0.013082 | $0.01306 | $0.013319 | $0.013317 | $3,124 | - |
Aug-17 2024 | $0.01332 | $0.012865 | $0.013419 | $0.012878 | $6,572 | - |
Aug-16 2024 | $0.012871 | $0.012261 | $0.013139 | $0.012335 | $16,623 | - |
Aug-15 2024 | $0.01234 | $0.012194 | $0.012623 | $0.012298 | $11,830 | - |
Aug-14 2024 | $0.012227 | $0.012121 | $0.012358 | $0.01213 | $8,058 | - |
Aug-13 2024 | $0.012134 | $0.012131 | $0.012317 | $0.012249 | $1,093 | - |
Aug-12 2024 | $0.012208 | $0.011662 | $0.012306 | $0.011913 | $4,856 | - |