時価総額 $2.36T
-1.7%
ボリューム24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
硬貨
28.950
+15
取引所
885
最後の更新
2 分 前
Bombcrypto (BCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.010829 | $0.010607 | $0.012199 | $0.012199 | $1,469 | $855,524 |
| Sep-29 2024 | $0.012202 | $0.00842918 | $0.012355 | $0.00905471 | $6,489 | $964,057 |
| Sep-28 2024 | $0.00937225 | $0.00936926 | $0.010802 | $0.00986696 | $549 | $740,424 |
| Sep-27 2024 | $0.00963559 | $0.00963559 | $0.012272 | $0.011857 | $645 | $761,228 |
| Sep-26 2024 | $0.011849 | $0.00696565 | $0.011849 | $0.00741775 | $30,918 | $936,152 |
| Sep-25 2024 | $0.00741697 | $0.0012989 | $0.00762174 | $0.00309591 | $1,947 | $585,954 |
| Sep-24 2024 | $0.00309601 | $0.00074363 | $0.00461742 | $0.00074837 | $433 | $244,591 |
| Sep-23 2024 | $0.00074824 | $0.0001236 | $0.011589 | $0.011589 | $869 | $59,113 |
| Sep-22 2024 | $0.011592 | $0.0115 | $0.011592 | $0.011586 | $8 | $915,852 |
| Sep-21 2024 | $0.011583 | $0.01152 | $0.011587 | $0.01152 | $293 | $915,124 |
| Sep-20 2024 | $0.011523 | $0.01141 | $0.011539 | $0.011532 | $4 | $910,398 |
| Sep-19 2024 | $0.011525 | $0.011514 | $0.011651 | $0.011554 | $474 | $910,572 |
| Sep-18 2024 | $0.011541 | $0.01148 | $0.011577 | $0.011523 | $238 | $911,821 |
| Sep-17 2024 | $0.011522 | $0.011306 | $0.011543 | $0.011543 | $3 | $910,302 |
| Sep-16 2024 | $0.011543 | $0.010986 | $0.011543 | $0.011395 | $3 | $911,973 |