時価総額 $2.57T
-0.96%
ボリューム24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
4 秒 前
Bombcrypto (BCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.013836 | $0.013334 | $0.014275 | $0.013334 | $16,486 | - |
| Jul-26 2024 | $0.013345 | $0.013049 | $0.013451 | $0.013098 | $6,771 | - |
| Jul-25 2024 | $0.013067 | $0.012636 | $0.014156 | $0.014156 | $27,762 | - |
| Jul-24 2024 | $0.014095 | $0.013636 | $0.014501 | $0.01366 | $7,609 | - |
| Jul-23 2024 | $0.013699 | $0.013592 | $0.013959 | $0.013892 | $3,035 | - |
| Jul-22 2024 | $0.013941 | $0.013941 | $0.014518 | $0.0141 | $12,988 | - |
| Jul-21 2024 | $0.014016 | $0.013486 | $0.014064 | $0.013557 | $8,350 | - |
| Jul-20 2024 | $0.013497 | $0.012688 | $0.013754 | $0.012688 | $24,340 | - |
| Jul-19 2024 | $0.012653 | $0.011952 | $0.012653 | $0.012076 | $5,163 | - |
| Jul-18 2024 | $0.012094 | $0.012048 | $0.012396 | $0.01229 | $3,414 | - |
| Jul-17 2024 | $0.012248 | $0.012233 | $0.013039 | $0.012615 | $10,856 | - |
| Jul-16 2024 | $0.012204 | $0.011914 | $0.012262 | $0.012187 | $8,883 | - |
| Jul-15 2024 | $0.012173 | $0.011422 | $0.012173 | $0.011597 | $4,110 | - |
| Jul-14 2024 | $0.011314 | $0.011148 | $0.011554 | $0.011485 | $5,305 | - |
| Jul-13 2024 | $0.011801 | $0.011675 | $0.011897 | $0.011781 | $3,564 | - |