時価総額 $2.54T
-0.8%
ボリューム24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
硬貨
28.305
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.013458 | $0.013219 | $0.013645 | $0.013613 | $7,170 | - |
Jul-29 2024 | $0.013632 | $0.01354 | $0.014313 | $0.013647 | $9,599 | - |
Jul-28 2024 | $0.013644 | $0.013481 | $0.013784 | $0.013728 | $4,468 | - |
Jul-27 2024 | $0.013836 | $0.013334 | $0.014275 | $0.013334 | $16,486 | - |
Jul-26 2024 | $0.013345 | $0.013049 | $0.013451 | $0.013098 | $6,771 | - |
Jul-25 2024 | $0.013067 | $0.012636 | $0.014156 | $0.014156 | $27,762 | - |
Jul-24 2024 | $0.014095 | $0.013636 | $0.014501 | $0.01366 | $7,609 | - |
Jul-23 2024 | $0.013699 | $0.013592 | $0.013959 | $0.013892 | $3,035 | - |
Jul-22 2024 | $0.013941 | $0.013941 | $0.014518 | $0.0141 | $12,988 | - |
Jul-21 2024 | $0.014016 | $0.013486 | $0.014064 | $0.013557 | $8,350 | - |
Jul-20 2024 | $0.013497 | $0.012688 | $0.013754 | $0.012688 | $24,340 | - |
Jul-19 2024 | $0.012653 | $0.011952 | $0.012653 | $0.012076 | $5,163 | - |
Jul-18 2024 | $0.012094 | $0.012048 | $0.012396 | $0.01229 | $3,414 | - |
Jul-17 2024 | $0.012248 | $0.012233 | $0.013039 | $0.012615 | $10,856 | - |
Jul-16 2024 | $0.012204 | $0.011914 | $0.012262 | $0.012187 | $8,883 | - |