時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
BOHR (BR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00569434 | $0.00569434 | $0.00583301 | $0.00575118 | - | - |
| Jul-13 2025 | $0.00575118 | $0.00564916 | $0.00575118 | $0.00564916 | - | - |
| Jul-12 2025 | $0.00564916 | $0.00564874 | $0.00576674 | $0.00569681 | - | - |
| Jul-11 2025 | $0.00569681 | $0.00569669 | $0.00577142 | $0.00569669 | - | - |
| Jul-10 2025 | $0.00569669 | $0.00557362 | $0.00569669 | $0.00557362 | $24 | - |
| Jul-09 2025 | $0.00556942 | $0.00549081 | $0.00556942 | $0.00549081 | - | - |
| Jul-08 2025 | $0.00549081 | $0.00549081 | $0.00551921 | $0.00551921 | - | - |
| Jul-07 2025 | $0.00551921 | $0.00551921 | $0.00551921 | $0.00551921 | - | - |
| Jul-06 2025 | $0.00551921 | $0.00546099 | $0.00551921 | $0.00546099 | - | - |
| Jul-05 2025 | $0.00546099 | $0.00542081 | $0.00546099 | $0.00542081 | - | - |
| Jul-04 2025 | $0.00542081 | $0.00541765 | $0.00550862 | $0.00550862 | - | - |
| Jul-03 2025 | $0.00550862 | $0.00548169 | $0.00575402 | $0.0055204 | - | - |
| Jul-02 2025 | $0.0055204 | $0.00537696 | $0.00552989 | $0.00537696 | - | - |
| Jul-01 2025 | $0.00537696 | $0.00537696 | $0.00548965 | $0.00548965 | - | - |
| Jun-30 2025 | $0.00548965 | $0.00544774 | $0.00548965 | $0.00544774 | - | - |