時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
44 秒 前
BOHR (BR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00687896 | $0.00680611 | $0.00697113 | $0.00680611 | - | - |
| Sep-09 2025 | $0.00680611 | $0.00680611 | $0.00680611 | $0.00680611 | - | - |
| Sep-08 2025 | $0.00680611 | $0.00680611 | $0.00680611 | $0.00680611 | - | - |
| Sep-07 2025 | $0.00675625 | $0.00666545 | $0.00676113 | $0.00666545 | - | - |
| Sep-06 2025 | $0.00666545 | $0.00654063 | $0.00666545 | $0.00654063 | - | - |
| Sep-05 2025 | $0.00654063 | $0.00654063 | $0.00655659 | $0.00655659 | - | - |
| Sep-04 2025 | $0.00655659 | $0.00655659 | $0.00666499 | $0.00666499 | - | - |
| Sep-03 2025 | $0.00666499 | $0.00655254 | $0.00666499 | $0.00655254 | - | - |
| Sep-02 2025 | $0.00655254 | $0.00655254 | $0.00659018 | $0.00656208 | - | - |
| Sep-01 2025 | $0.00656208 | $0.00656208 | $0.00674228 | $0.00674228 | - | - |
| Aug-31 2025 | $0.00674228 | $0.00669812 | $0.00674228 | $0.00669812 | - | - |
| Aug-30 2025 | $0.00669812 | $0.00666761 | $0.00669812 | $0.00666761 | - | - |
| Aug-29 2025 | $0.00666761 | $0.00666761 | $0.00681233 | $0.00677081 | - | - |
| Aug-28 2025 | $0.00677081 | $0.00673553 | $0.00682395 | $0.00673553 | - | - |
| Aug-27 2025 | $0.00673553 | $0.00671816 | $0.00673553 | $0.00671816 | - | - |