時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
BOHR (BR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00819338 | $0.00808679 | $0.00819338 | $0.00808679 | - | - |
| Oct-25 2025 | $0.00808679 | $0.00801758 | $0.00808679 | $0.00801758 | - | - |
| Oct-24 2025 | $0.00801758 | $0.00801758 | $0.00824433 | $0.00814255 | - | - |
| Oct-23 2025 | $0.00814255 | $0.00778208 | $0.00825183 | $0.00778208 | - | - |
| Oct-22 2025 | $0.00770521 | $0.00770521 | $0.00781175 | $0.00771995 | - | - |
| Oct-21 2025 | $0.00778419 | $0.00777403 | $0.00800836 | $0.00792972 | $14 | - |
| Oct-20 2025 | $0.00792972 | $0.00792972 | $0.00820489 | $0.00803179 | - | - |
| Oct-19 2025 | $0.00811107 | $0.00778614 | $0.00820339 | $0.00790824 | - | - |
| Oct-18 2025 | $0.00790824 | $0.00780503 | $0.0081075 | $0.00780503 | - | - |
| Oct-17 2025 | $0.00780503 | $0.00754312 | $0.00842455 | $0.00842455 | - | - |
| Oct-16 2025 | $0.00842455 | $0.00835776 | $0.00865211 | $0.00846037 | - | - |
| Oct-15 2025 | $0.00846037 | $0.00842694 | $0.00880968 | $0.00878742 | - | - |
| Oct-14 2025 | $0.00878742 | $0.00842598 | $0.00948013 | $0.00948013 | - | - |
| Oct-13 2025 | $0.00936878 | $0.00923003 | $0.00996472 | $0.00953911 | - | - |
| Oct-12 2025 | $0.00937274 | $0.00818244 | $0.00952417 | $0.0084165 | $165 | - |