時価総額 $2.52T
2.7%
ボリューム24h $219.18B
11.01%
BTC % 53.79%
-0.05%
ETH % 9.74%
2.36%
硬貨
34.287
+3
取引所
885
最後の更新
1 秒 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000019559941539621 | $0.00000000019557039303646 | $0.00000000019559941539621 | $0.00000000019557039303646 | $611 | - |
| Feb-26 2026 | $0.00000000019557039303646 | $0.00000000017999643728918 | $0.00000000020429050457772 | $0.00000000017999643728918 | - | - |
| Feb-25 2026 | $0.00000000017999643728918 | $0.00000000017999643728918 | $0.00000000017999643728918 | $0.00000000017999643728918 | - | - |
| Feb-24 2026 | $0.00000000017999643728918 | $0.00000000017999643728918 | $0.00000000019444786215553 | $0.00000000019444786215553 | - | - |
| Feb-23 2026 | $0.00000000019444786215553 | $0.00000000019444786215553 | $0.00000000019444786215553 | $0.00000000019444786215553 | - | - |
| Feb-22 2026 | $0.00000000019444786215553 | $0.00000000019444786215553 | $0.00000000019870839693851 | $0.00000000019870839693851 | - | - |
| Feb-21 2026 | $0.00000000019870839693851 | $0.00000000019870839693851 | $0.0000000002135351114307 | $0.00000000019988627135781 | - | - |
| Feb-20 2026 | $0.00000000019988627135781 | $0.00000000019988627135781 | $0.00000000020171506288137 | $0.00000000020171506288137 | - | - |
| Feb-19 2026 | $0.00000000020171506288137 | $0.00000000020171506288137 | $0.00000000020171506288137 | $0.00000000020171506288137 | - | - |
| Feb-18 2026 | $0.00000000020171506288137 | $0.00000000020171506288137 | $0.00000000020171506288137 | $0.00000000020171506288137 | - | - |
| Feb-17 2026 | $0.00000000020171506288137 | $0.00000000019717673249639 | $0.00000000020171506288137 | $0.00000000019717673249639 | - | - |
| Feb-16 2026 | $0.00000000019717673249639 | $0.00000000019157692955703 | $0.00000000019717673249639 | $0.00000000019157692955703 | $49 | - |
| Feb-15 2026 | $0.00000000019157692955703 | $0.00000000019157692955703 | $0.00000000020181176831137 | $0.00000000020089265383048 | - | - |
| Feb-14 2026 | $0.00000000020089265383048 | $0.00000000020089265383048 | $0.00000000020089265383048 | $0.00000000020089265383048 | - | - |
| Feb-13 2026 | $0.00000000020018976508644 | $0.00000000019068055744597 | $0.00000000020018976508644 | $0.00000000019094993250738 | - | - |