時価総額 $4.18T
3.74%
ボリューム24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000055661002899152 | $0.000000000553701625896329 | $0.00000000055661002899152 | $0.000000000553701625896329 | - | - |
| Oct-25 2025 | $0.000000000553701625896329 | $0.000000000553701625896329 | $0.00000000055935106124218 | $0.00000000055935106124218 | - | - |
| Oct-24 2025 | $0.00000000055935106124218 | $0.00000000055935106124218 | $0.00000023 | $0.0000000041312854021161 | $93 | - |
| Oct-23 2025 | $0.0000000041311810362152 | $0.00000000054293815749218 | $0.0000000041311810362152 | $0.00000000058061442327155 | $134 | - |
| Oct-22 2025 | $0.00000000058061442327155 | $0.00000000058061442327155 | $0.00000000058061442327155 | $0.00000000058061442327155 | - | - |
| Oct-21 2025 | $0.00000000058061442327155 | $0.00000000057181894857478 | $0.00000000058061442327155 | $0.00000000057181894857478 | - | - |
| Oct-20 2025 | $0.00000000057181894857478 | $0.00000000054870296790873 | $0.00000000057181894857478 | $0.00000000054870296790873 | - | - |
| Oct-19 2025 | $0.00000000054870296790873 | $0.00000000054870296790873 | $0.00000000055205953655764 | $0.00000000055205953655764 | - | - |
| Oct-18 2025 | $0.00000000055205953655764 | $0.00000000054509171191296 | $0.00000000055246537314618 | $0.00000000054629513263006 | - | - |
| Oct-17 2025 | $0.00000000054629513263006 | $0.00000000053401223858963 | $0.00000000055641950098196 | $0.00000000054569579714631 | - | - |
| Oct-16 2025 | $0.00000000054569579714631 | $0.00000000054569579714631 | $0.00000000058005765905606 | $0.00000000058005765905606 | - | - |
| Oct-15 2025 | $0.00000000058005765905606 | $0.00000000058005765905606 | $0.00000000059331560735933 | $0.00000000059331560735933 | - | - |
| Oct-14 2025 | $0.0000000005916262706785 | $0.00000000057213880850971 | $0.00000000060184225141516 | $0.00000000060184225141516 | $169 | - |
| Oct-13 2025 | $0.00000000060184225141516 | $0.00000000059769775226431 | $0.00000000060184225141516 | $0.00000000059769775226431 | - | - |
| Oct-12 2025 | $0.00000000059769775226431 | $0.000000000548047794440529 | $0.00000000059769775226431 | $0.0000000005586944446177 | - | - |