時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000060486939252554 | $0.00000000059790707003285 | $0.00000000060486939252554 | $0.00000000059790707003285 | - | - |
| Jul-13 2025 | $0.00000000059790707003285 | $0.00000000059277794678497 | $0.00000000060067923571504 | $0.00000000059277794678497 | - | - |
| Jul-12 2025 | $0.00000000059277794678497 | $0.00000000059277794678497 | $0.00000000061810280936686 | $0.0000000006181003741977 | - | - |
| Jul-11 2025 | $0.00000000061809739735857 | $0.00000000059990190575875 | $0.00000000066338288948947 | $0.00000000059990190575875 | $11 | - |
| Jul-10 2025 | $0.00000000059990190575875 | $0.0000000005428450395539 | $0.00000000059990190575875 | $0.0000000005428450395539 | $707 | - |
| Jul-09 2025 | $0.0000000005428450395539 | $0.00000000053045428938243 | $0.0000000005428450395539 | $0.00000000053045428938243 | - | - |
| Jul-08 2025 | $0.00000000053045428938243 | $0.000000000523950924687 | $0.000000000537092723655799 | $0.000000000529582633417279 | - | - |
| Jul-07 2025 | $0.00000000052958238386667 | $0.0000000005279494005732 | $0.00000000062286927944421 | $0.00000000062286927944421 | $5 | - |
| Jul-06 2025 | $0.00000000062287897839766 | $0.000000000510453021604849 | $0.00000000062287897839766 | $0.000000000510453021604849 | $1 | - |
| Jul-05 2025 | $0.000000000510453021604849 | $0.000000000510453021604849 | $0.000000000511429609311299 | $0.000000000511429609311299 | - | - |
| Jul-04 2025 | $0.000000000511429609311299 | $0.00000000050677059577975 | $0.00000000052979398101851 | $0.00000000052979398101851 | $20 | - |
| Jul-03 2025 | $0.00000000052979398101851 | $0.00000000052741789770243 | $0.00000000054912917720514 | $0.00000000054912917720514 | - | - |
| Jul-02 2025 | $0.00000000054912917720514 | $0.00000000051914258312734 | $0.00000000054912917720514 | $0.00000000051914258312734 | - | - |
| Jul-01 2025 | $0.00000000051914258312734 | $0.00000000051914258312734 | $0.00000000053967468960405 | $0.00000000053967468960405 | - | - |
| Jun-30 2025 | $0.00000000053967468960405 | $0.00000000052588739718235 | $0.00000000053967468960405 | $0.00000000052588739718235 | - | - |