時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000067797161711441 | $0.00000000067797161711441 | $0.0000000006846365239261 | $0.0000000006846365239261 | - | - |
| Oct-03 2025 | $0.0000000006846365239261 | $0.00000000066275937029193 | $0.0000000006846365239261 | $0.00000000066275937029193 | - | - |
| Oct-02 2025 | $0.00000000066275937029193 | $0.00000000065135955951206 | $0.00000000066487538049226 | $0.00000000065135955951206 | - | - |
| Oct-01 2025 | $0.00000000065135955951206 | $0.00000000062143525692808 | $0.00000000065135955951206 | $0.00000000062143525692808 | - | - |
| Sep-30 2025 | $0.00000000062143525692808 | $0.00000000062143525692808 | $0.00000000064166202078007 | $0.00000000064166202078007 | - | - |
| Sep-29 2025 | $0.00000000064166202078007 | $0.00000000062300303235897 | $0.00000000069840326039676 | $0.00000000069840326039676 | $138 | - |
| Sep-28 2025 | $0.00000000081734242902715 | $0.00000000060854206129592 | $0.00000000081734242902715 | $0.00000000060854206129592 | $18 | - |
| Sep-27 2025 | $0.00000000060854206129592 | $0.00000000060145212893073 | $0.00000000061554297170697 | $0.00000000060145212893073 | - | - |
| Sep-26 2025 | $0.00000000060145212893073 | $0.00000000059449891125378 | $0.00000000060822986440674 | $0.00000000059449891125378 | - | - |
| Sep-25 2025 | $0.00000000059449891125378 | $0.00000000059449891125378 | $0.00000000064183862106969 | $0.00000000064183862106969 | - | - |
| Sep-24 2025 | $0.00000000064183862106969 | $0.00000000064183862106969 | $0.00000000064305338800973 | $0.00000000064305338800973 | - | - |
| Sep-23 2025 | $0.00000000063950222858214 | $0.00000000063950222858214 | $0.00000000065087179091565 | $0.00000000065044977568314 | - | - |
| Sep-22 2025 | $0.00000000064592664327229 | $0.00000000064592664327229 | $0.00000000069280397060861 | $0.00000000069280397060861 | - | - |
| Sep-21 2025 | $0.00000000069280397060861 | $0.00000000069280397060861 | $0.000000001098103774382 | $0.000000001086835080647699 | - | - |
| Sep-20 2025 | $0.0000000010868157839978 | $0.00000000070837132528016 | $0.000000002199826721654499 | $0.0000000007083741274689 | $71 | - |