時価総額 $3.20T
0.41%
ボリューム24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000037428343375416 | $0.00000000037428343375416 | $0.00000000038060660762559 | $0.00000000038060660762559 | $1,132 | - |
| Dec-27 2025 | $0.00000000038060660762559 | $0.00000000038060660762559 | $0.00000000038111552427486 | $0.00000000038111552427486 | - | - |
| Dec-26 2025 | $0.00000000038111552427486 | $0.00000000038111552427486 | $0.00000000038475113215366 | $0.00000000038475113215366 | - | - |
| Dec-25 2025 | $0.00000000038475113215366 | $0.00000000038475113215366 | $0.00000000038475113215366 | $0.00000000038475113215366 | - | - |
| Dec-24 2025 | $0.00000000038475113215366 | $0.00000000038475113215366 | $0.00000000039103917468544 | $0.00000000039103917468544 | - | - |
| Dec-23 2025 | $0.00000000039103917468544 | $0.00000000039103917468544 | $0.00000000039174150229333 | $0.00000000039174150229333 | - | - |
| Dec-22 2025 | $0.00000000039174150229333 | $0.0000000003900371991204 | $0.00000000039174150229333 | $0.0000000003900371991204 | - | - |
| Dec-21 2025 | $0.0000000003900371991204 | $0.00000000037339675409257 | $0.00000000039646708193511 | $0.00000000037339675409257 | - | - |
| Dec-20 2025 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | - | - |
| Dec-19 2025 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | - | - |
| Dec-18 2025 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | - | - |
| Dec-17 2025 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000038745355489832 | $0.00000000038745355489832 | $10 | - |
| Dec-16 2025 | $0.00000000038745355489832 | $0.00000000038745355489832 | $0.00000000039098964184678 | $0.00000000038975998414733 | - | - |
| Dec-15 2025 | $0.00000000038975998414733 | $0.00000000038975998414733 | $0.00000000041455100398747 | $0.00000000041455100398747 | - | - |
| Dec-14 2025 | $0.00000000041455100398747 | $0.00000000041347511471806 | $0.00000000043234581714366 | $0.00000000043234581714366 | - | - |