時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000060879068060878 | $0.00000000060380002032812 | $0.00000000064511296247393 | $0.00000000061127482626845 | $107 | - |
| Aug-30 2024 | $0.00000000061127552426493 | $0.00000000059298256190374 | $0.00000000062246041341436 | $0.00000000059298256190374 | $1,602 | - |
| Aug-29 2024 | $0.00000000059298236954442 | $0.00000000059298236954442 | $0.00000000066829007515928 | $0.00000000064762121777752 | $4,995 | - |
| Aug-28 2024 | $0.00000000064762112163863 | $0.00000000064472724400163 | $0.00000000078227166258336 | $0.00000000078227166258336 | $5,777 | - |
| Aug-27 2024 | $0.00000000078227166258336 | $0.00000000075557516398217 | $0.00000000080766722585233 | $0.00000000075557516398217 | $2,449 | - |
| Aug-26 2024 | $0.00000000075519483738851 | $0.00000000071935011476291 | $0.00000000077582486180955 | $0.00000000071935016903607 | $3,530 | - |
| Aug-25 2024 | $0.00000000072350392025964 | $0.00000000072347286956915 | $0.00000000076554730190468 | $0.00000000073525305408732 | $3,293 | - |
| Aug-24 2024 | $0.00000000073525430999483 | $0.00000000068332976803381 | $0.00000000075091321457211 | $0.00000000068700054754357 | $12,612 | - |
| Aug-23 2024 | $0.00000000068520145622239 | $0.00000000065038118346167 | $0.00000000068520145622239 | $0.00000000065038118346167 | $144 | - |
| Aug-22 2024 | $0.00000000065038118346167 | $0.00000000064638124381391 | $0.00000000065901940288857 | $0.00000000065807685722442 | $1,282 | - |
| Aug-21 2024 | $0.00000000065807685722442 | $0.00000000064761183278761 | $0.00000000069291403456761 | $0.00000000069237299493085 | $1,361 | - |
| Aug-20 2024 | $0.00000000071174966752858 | $0.0000000007015904099414 | $0.00000000084449697936403 | $0.0000000007374930323295 | $561 | - |
| Aug-19 2024 | $0.00000000078885421692203 | $0.00000000073334760625732 | $0.0000000010111558962987 | $0.00000000074343195750616 | $175 | - |
| Aug-18 2024 | $0.00000000069487377099296 | $0.00000000065809896942074 | $0.00000000069487489405154 | $0.00000000065809896942074 | $371 | - |
| Aug-17 2024 | $0.00000000065809896942074 | $0.00000000065662803339173 | $0.00000000066600181339632 | $0.00000000066600181339632 | $80 | - |