時価総額 $2.61T
0.13%
ボリューム24h $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000002222827455976 | $0.0000000002222827455976 | $0.0000000002222827455976 | $0.0000000002222827455976 | - | - |
| Mar-19 2026 | $0.0000000002222827455976 | $0.0000000002222827455976 | $0.00000000023614263996082 | $0.00000000023614263996082 | - | - |
| Mar-18 2026 | $0.00000000023614263996082 | $0.00000000023614263996082 | $0.00000000023614263996082 | $0.00000000023614263996082 | - | - |
| Mar-17 2026 | $0.00000000023614263996082 | $0.00000000023614263996082 | $0.00000000023614263996082 | $0.00000000023614263996082 | - | - |
| Mar-16 2026 | $0.00000000023614263996082 | $0.00000000021322551701708 | $0.00000000023614263996082 | $0.00000000021322551701708 | - | - |
| Mar-15 2026 | $0.00000000021322551701708 | $0.00000000021322551701708 | $0.00000000021322551701708 | $0.00000000021322551701708 | - | - |
| Mar-14 2026 | $0.00000000021322551701708 | $0.00000000021322551701708 | $0.00000000021322551701708 | $0.00000000021322551701708 | - | - |
| Mar-13 2026 | $0.00000000021322551701708 | $0.00000000020966903529887 | $0.00000000021322551701708 | $0.00000000020966903529887 | - | - |
| Mar-12 2026 | $0.00000000020966903529887 | $0.00000000020303369437867 | $0.00000000020966903529887 | $0.00000000020303369437867 | $14 | - |
| Mar-11 2026 | $0.00000000020303369437867 | $0.00000000020303369437867 | $0.0000000002048358914938 | $0.0000000002048358914938 | - | - |
| Mar-10 2026 | $0.0000000002087642181606 | $0.00000000020374927964023 | $0.0000000002087642181606 | $0.00000000020374927964023 | - | - |
| Mar-09 2026 | $0.00000000020374927964023 | $0.00000000019889850069103 | $0.00000000020374927964023 | $0.00000000019889850069103 | - | - |
| Mar-08 2026 | $0.00000000019889850069103 | $0.00000000019713890281118 | $0.00000000019889850069103 | $0.00000000019771603203424 | - | - |
| Mar-07 2026 | $0.00000000019771603203424 | $0.00000000019771603203424 | $0.00000000019919179217341 | $0.00000000019919179217341 | - | - |
| Mar-06 2026 | $0.00000000019919179217341 | $0.00000000019672031556647 | $0.00000000021087392403822 | $0.00000000021087392403822 | - | - |