時価総額 $3.36T
-2.98%
ボリューム24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
硬貨
34.058
+1
取引所
885
最後の更新
54 秒 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000040792619209729 | $0.00000000040792619209729 | $0.00000000040860989409581 | $0.00000000040860989409581 | - | - |
| Jan-16 2026 | $0.00000000040860989409581 | $0.00000000040687114670767 | $0.00000000040860989409581 | $0.00000000040687114670767 | - | - |
| Jan-15 2026 | $0.00000000040687114670767 | $0.00000000040687114670767 | $0.0000000004126455723208 | $0.0000000004126455723208 | - | - |
| Jan-14 2026 | $0.0000000004126455723208 | $0.00000000038382013681466 | $0.0000000004126455723208 | $0.00000000038382013681466 | - | - |
| Jan-13 2026 | $0.00000000038382013681466 | $0.00000000038382013681466 | $0.00000000038631287814437 | $0.00000000038631287814437 | - | - |
| Jan-12 2026 | $0.00000000038631287814437 | $0.00000000038631287814437 | $0.00000000038631287814437 | $0.00000000038631287814437 | - | - |
| Jan-11 2026 | $0.00000000038631287814437 | $0.00000000038336778791766 | $0.00000000039224086049715 | $0.00000000039224086049715 | - | - |
| Jan-10 2026 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | - | - |
| Jan-09 2026 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | - | - |
| Jan-08 2026 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | - | - |
| Jan-07 2026 | $0.0000000004001746331858 | $0.0000000004001746331858 | $0.00000000040191192600982 | $0.00000000040191192600982 | - | - |
| Jan-06 2026 | $0.00000000040191192600982 | $0.00000000039651557835783 | $0.00000000040191192600982 | $0.0000000004012628640608 | - | - |
| Jan-05 2026 | $0.0000000004012628640608 | $0.00000000038952408948095 | $0.0000000004012628640608 | $0.00000000038952408948095 | - | - |
| Jan-04 2026 | $0.00000000038872681985557 | $0.00000000038784158012978 | $0.0000000619 | $0.00000000059997837689597 | $510 | - |
| Jan-03 2026 | $0.00000000059999861925253 | $0.00000000036989815238981 | $0.0000000022023578756611 | $0.00000000036989815238981 | $3 | - |