時価総額 $2.66T
1.05%
ボリューム24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
硬貨
34.479
+2
取引所
885
最後の更新
34 秒 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000263038128537419 | $0.00000000021643064601273 | $0.000000000263038128537419 | $0.00000000021643064601273 | - | - |
| Apr-09 2026 | $0.00000000021643064601273 | $0.00000000021360440033335 | $0.00000000021886570584595 | $0.00000000021599713462762 | $2 | - |
| Apr-08 2026 | $0.00000000021599713462762 | $0.00000000020647295819776 | $0.00000000021599713462762 | $0.00000000020647295819776 | - | - |
| Apr-07 2026 | $0.00000000020647295819776 | $0.00000000020324050557426 | $0.00000000020647295819776 | $0.00000000020324050557426 | - | - |
| Apr-06 2026 | $0.00000000020324050557426 | $0.00000000020324050557426 | $0.00000000020324050557426 | $0.00000000020324050557426 | - | - |
| Apr-05 2026 | $0.00000000020324050557426 | $0.00000000020291907823604 | $0.00000000020529293062336 | $0.00000000020384431127904 | - | - |
| Apr-04 2026 | $0.00000000020384431127904 | $0.00000000020258056534628 | $0.0000000569 | $0.0000000569 | - | - |
| Apr-03 2026 | $0.00000000022668276265784 | $0.00000000022044556293278 | $0.0000000569 | $0.00000000033206358085674 | $1 | - |
| Apr-02 2026 | $0.00000000027478070160008 | $0.000000000210442206010699 | $0.00000000027478482062537 | $0.000000000210442206010699 | $2 | - |
| Apr-01 2026 | $0.000000000210442206010699 | $0.00000000020278662385028 | $0.000000000210442206010699 | $0.00000000020278662385028 | - | - |
| Mar-31 2026 | $0.00000000020278662385028 | $0.00000000020278662385028 | $0.00000000020278662385028 | $0.00000000020278662385028 | - | - |
| Mar-30 2026 | $0.00000000020278662385028 | $0.00000000019952529403712 | $0.00000000020278662385028 | $0.00000000019952529403712 | - | - |
| Mar-29 2026 | $0.00000000019952529403712 | $0.00000000019952529403712 | $0.00000000020381766518241 | $0.00000000020381766518241 | - | - |
| Mar-28 2026 | $0.00000000020381766518241 | $0.00000000020381766518241 | $0.00000000020381766518241 | $0.00000000020381766518241 | - | - |
| Mar-27 2026 | $0.00000000020381766518241 | $0.00000000020381766518241 | $0.00000000021112138934263 | $0.00000000021112138934263 | - | - |