時価総額 $3.36T
2.43%
ボリューム24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
硬貨
33.770
+3
取引所
885
最後の更新
1 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000040616074208902 | $0.00000000040616074208902 | $0.00000000040616074208902 | $0.00000000040616074208902 | - | - |
| Dec-06 2025 | $0.00000000040616074208902 | $0.00000000040616074208902 | $0.00000000040616074208902 | $0.00000000040616074208902 | - | - |
| Dec-05 2025 | $0.00000000041128498825511 | $0.00000000041128498825511 | $0.00000000042360346151413 | $0.00000000042360346151413 | - | - |
| Dec-04 2025 | $0.00000000042360346373184 | $0.00000000041570907514952 | $0.000000147 | $0.00000000041570907514952 | $0 | - |
| Dec-03 2025 | $0.00000000041570907514952 | $0.00000000040203889351 | $0.000000165 | $0.000000165 | - | - |
| Dec-02 2025 | $0.0000000017720917638483 | $0.00000000037384771117652 | $0.000000165 | $0.00000000037384771117652 | $89 | - |
| Dec-01 2025 | $0.00000000037384771117652 | $0.00000000037384771117652 | $0.0000001649 | $0.00000000040662945317818 | - | - |
| Nov-30 2025 | $0.00000000041934464596817 | $0.00000000040054722581532 | $0.000000165 | $0.00000000040054722581532 | $4 | - |
| Nov-29 2025 | $0.00000000040054722581532 | $0.00000000040054722581532 | $0.00000000040054722581532 | $0.00000000040054722581532 | - | - |
| Nov-28 2025 | $0.00000000040054722581532 | $0.00000000040054722581532 | $0.00000000040142140844663 | $0.00000000040142140844663 | - | - |
| Nov-27 2025 | $0.00000000040142140844663 | $0.00000000040142140844663 | $0.00000000040376192759138 | $0.00000000040201121104292 | - | - |
| Nov-26 2025 | $0.00000000040201121104292 | $0.00000000038600568326229 | $0.00000000040201121104292 | $0.00000000038600568326229 | - | - |
| Nov-25 2025 | $0.00000000038600568326229 | $0.00000000037917037678447 | $0.00000000038930399965703 | $0.00000000037917037678447 | - | - |
| Nov-24 2025 | $0.00000000037917037678447 | $0.00000000037917037678447 | $0.00000000037917037678447 | $0.00000000037917037678447 | - | - |
| Nov-23 2025 | $0.00000000037917037678447 | $0.00000000037276113316468 | $0.0000001259 | $0.00000000037644175615806 | - | - |