時価総額 $4.17T 3.18%
ボリューム24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
Bobo BOBO

Bobo (BOBO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000055661002899152 $0.000000000553701625896329 $0.00000000055661002899152 $0.000000000553701625896329 - -
Oct-25 2025 $0.000000000553701625896329 $0.000000000553701625896329 $0.00000000055935106124218 $0.00000000055935106124218 - -
Oct-24 2025 $0.00000000055935106124218 $0.00000000055935106124218 $0.00000023 $0.0000000041312854021161 $93 -
Oct-23 2025 $0.0000000041311810362152 $0.00000000054293815749218 $0.0000000041311810362152 $0.00000000058061442327155 $134 -
Oct-22 2025 $0.00000000058061442327155 $0.00000000058061442327155 $0.00000000058061442327155 $0.00000000058061442327155 - -
Oct-21 2025 $0.00000000058061442327155 $0.00000000057181894857478 $0.00000000058061442327155 $0.00000000057181894857478 - -
Oct-20 2025 $0.00000000057181894857478 $0.00000000054870296790873 $0.00000000057181894857478 $0.00000000054870296790873 - -
Oct-19 2025 $0.00000000054870296790873 $0.00000000054870296790873 $0.00000000055205953655764 $0.00000000055205953655764 - -
Oct-18 2025 $0.00000000055205953655764 $0.00000000054509171191296 $0.00000000055246537314618 $0.00000000054629513263006 - -
Oct-17 2025 $0.00000000054629513263006 $0.00000000053401223858963 $0.00000000055641950098196 $0.00000000054569579714631 - -
Oct-16 2025 $0.00000000054569579714631 $0.00000000054569579714631 $0.00000000058005765905606 $0.00000000058005765905606 - -
Oct-15 2025 $0.00000000058005765905606 $0.00000000058005765905606 $0.00000000059331560735933 $0.00000000059331560735933 - -
Oct-14 2025 $0.0000000005916262706785 $0.00000000057213880850971 $0.00000000060184225141516 $0.00000000060184225141516 $169 -
Oct-13 2025 $0.00000000060184225141516 $0.00000000059769775226431 $0.00000000060184225141516 $0.00000000059769775226431 - -
Oct-12 2025 $0.00000000059769775226431 $0.000000000548047794440529 $0.00000000059769775226431 $0.0000000005586944446177 - -

Bobo(BOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、921日間分析、20-04-2023日から。