時価総額 $3.47T
3.33%
ボリューム24h $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000052799481224 | $0.00000000048618367484048 | $0.00000000052799481224 | $0.00000000048618367484048 | $77 | - |
| Jun-22 2025 | $0.00000000048618367484048 | $0.00000000048618367484048 | $0.00000000053164787617935 | $0.00000000053164787617935 | - | - |
| Jun-21 2025 | $0.00000000053164787617935 | $0.00000000053164787617935 | $0.00000000053965251819687 | $0.00000000053847841072656 | - | - |
| Jun-20 2025 | $0.00000000053847841072656 | $0.00000000053847841072656 | $0.00000000057092284043248 | $0.000000000559718796564049 | - | - |
| Jun-19 2025 | $0.000000000559718796564049 | $0.000000000559718796564049 | $0.000000000559718796564049 | $0.000000000559718796564049 | - | - |
| Jun-18 2025 | $0.000000000559718796564049 | $0.000000000559718796564049 | $0.000000000559718796564049 | $0.000000000559718796564049 | - | - |
| Jun-17 2025 | $0.000000000559718796564049 | $0.000000000559718796564049 | $0.00000000057978250647577 | $0.00000000057822196211081 | - | - |
| Jun-16 2025 | $0.00000000057822196211081 | $0.00000000057708648754377 | $0.00000000058222353492685 | $0.00000000057708648754377 | - | - |
| Jun-15 2025 | $0.00000000057204110435898 | $0.00000000057204110435898 | $0.00000000072564697910408 | $0.00000000057237667411692 | - | - |
| Jun-14 2025 | $0.00000000057236296353088 | $0.00000000057236296353088 | $0.00000000058122942455125 | $0.00000000058036782632168 | $1 | - |
| Jun-13 2025 | $0.00000000056811677974311 | $0.00000000056811677974311 | $0.00000000059614803547086 | $0.00000000059614803547086 | - | - |
| Jun-12 2025 | $0.00000000059614803547086 | $0.00000000059614803547086 | $0.00000000092979786132751 | $0.00000000084397243050824 | - | - |
| Jun-11 2025 | $0.00000000069837257662723 | $0.00000000062318767043224 | $0.00000000069875412678588 | $0.0000000006265130033527 | $100 | - |
| Jun-10 2025 | $0.00000000062497922395391 | $0.00000000056480437196009 | $0.00000000062497922395391 | $0.00000000056480437196009 | - | - |
| Jun-09 2025 | $0.00000000056480437196009 | $0.00000000056480437196009 | $0.0000003692 | $0.0000000005675218766885 | - | - |