時価総額 $2.58T
2.03%
ボリューム24h $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000020586029513994 | $0.00000000020245098936738 | $0.00000000020642581945801 | $0.00000000020245098936738 | - | - |
| Feb-06 2026 | $0.00000000020245098936738 | $0.00000000018243654021597 | $0.00000000020245098936738 | $0.00000000018243654021597 | - | - |
| Feb-05 2026 | $0.00000000018243654021597 | $0.00000000018243654021597 | $0.000000000256540252725389 | $0.000000000256540252725389 | - | - |
| Feb-04 2026 | $0.000000000256540252725389 | $0.0000000002527858924428 | $0.000000000275567511415429 | $0.000000000275567511415429 | $177 | - |
| Feb-03 2026 | $0.000000000275567511415429 | $0.0000000002721517183498 | $0.00000000028206438713925 | $0.00000000028206438713925 | - | - |
| Feb-02 2026 | $0.00000000028206438713925 | $0.00000000026734723321795 | $0.00000000028588147799286 | $0.00000000028588147799286 | $22 | - |
| Feb-01 2026 | $0.00000000028588147799286 | $0.00000000028588147799286 | $0.00000000028983003182314 | $0.00000000028644994068284 | - | - |
| Jan-31 2026 | $0.00000000028644994068284 | $0.00000000028644994068284 | $0.00000000032836327431644 | $0.00000000032836327431644 | - | - |
| Jan-30 2026 | $0.00000000034034296567287 | $0.00000000034034296567287 | $0.00000000034034296567287 | $0.00000000034034296567287 | - | - |
| Jan-29 2026 | $0.00000000034034296567287 | $0.00000000034034296567287 | $0.0000000003670987095744 | $0.0000000003670987095744 | - | - |
| Jan-28 2026 | $0.0000000003670987095744 | $0.0000000003510998042992 | $0.0000000003670987095744 | $0.0000000003510998042992 | - | - |
| Jan-27 2026 | $0.0000000003510998042992 | $0.0000000003510998042992 | $0.0000000003510998042992 | $0.0000000003510998042992 | - | - |
| Jan-26 2026 | $0.0000000003510998042992 | $0.0000000003510998042992 | $0.00000000036046220687725 | $0.00000000036046220687725 | - | - |
| Jan-25 2026 | $0.00000000036046220687725 | $0.00000000036046220687725 | $0.00000000036046220687725 | $0.00000000036046220687725 | - | - |
| Jan-24 2026 | $0.00000000036046220687725 | $0.00000000036046220687725 | $0.00000000036046220687725 | $0.00000000036046220687725 | - | - |