時価総額 $3.46T
-0.39%
ボリューム24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
5 秒 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000043917841771195 | $0.0000000004324657963178 | $0.00000000044154352661127 | $0.00000000043561152155341 | - | - |
| Nov-14 2025 | $0.00000000043561152155341 | $0.00000000043561152155341 | $0.00000000047790742320182 | $0.00000000047790742320182 | - | - |
| Nov-13 2025 | $0.00000000047790742320182 | $0.00000000046978737208586 | $0.00000000047808839179759 | $0.00000000046978737208586 | - | - |
| Nov-12 2025 | $0.00000000046978737208586 | $0.00000000046978737208586 | $0.00000000048364181119912 | $0.00000000048364181119912 | - | - |
| Nov-11 2025 | $0.00000000048364181119912 | $0.00000000048364181119912 | $0.00000000048998434258872 | $0.00000000048998427581822 | - | - |
| Nov-10 2025 | $0.00000000048998383831079 | $0.000000000484538655640769 | $0.000000000498612835882739 | $0.000000000484538655640769 | $1 | - |
| Nov-09 2025 | $0.000000000484538655640769 | $0.000000000484538655640769 | $0.0000001699 | $0.0000000010873171745966 | - | - |
| Nov-08 2025 | $0.0000001699 | $0.000000000465443860434049 | $0.0000002169 | $0.00000000055254679689457 | $79 | - |
| Nov-07 2025 | $0.00000000055258557530687 | $0.000000000454412248622969 | $0.0000001808 | $0.00000000045441254611764 | $4 | - |
| Nov-06 2025 | $0.00000000045416920777576 | $0.000000000454168691471849 | $0.0000001809 | $0.00000000046319714606942 | $0 | - |
| Nov-05 2025 | $0.0000000004731331585091 | $0.00000000046307104179393 | $0.000000002514097696681 | $0.00000000079492628846635 | - | - |
| Nov-04 2025 | $0.00000000078917914454728 | $0.00000000051102634261158 | $0.000000201 | $0.00000000064455350386692 | $105 | - |
| Nov-03 2025 | $0.00000000064606725943538 | $0.00000000064606725943538 | $0.000000121 | $0.0000000031690442914766 | $194 | - |
| Nov-02 2025 | $0.0000000031689095370982 | $0.00000000054436196736858 | $0.0000000031691644179302 | $0.00000000054662936300969 | $74 | - |
| Nov-01 2025 | $0.00000000054662936300969 | $0.00000000053970241786639 | $0.0000000559 | $0.00000000055214102198311 | - | - |