時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000070113056249402 | $0.00000000068899661916712 | $0.00000000070113056249402 | $0.00000000068899661916712 | - | - |
| Sep-09 2025 | $0.00000000068899661916712 | $0.00000000068685262426614 | $0.00000000070174612519606 | $0.00000000069620032527612 | - | - |
| Sep-08 2025 | $0.00000000069620032527612 | $0.00000000068966521633839 | $0.00000000069620032527612 | $0.00000000068966521633839 | - | - |
| Sep-07 2025 | $0.00000000068966521633839 | $0.00000000068636673073152 | $0.00000000068966521633839 | $0.000000000687950788245 | - | - |
| Sep-06 2025 | $0.000000000687950788245 | $0.000000000687950788245 | $0.00000000069339383854223 | $0.00000000069339383854223 | - | - |
| Sep-05 2025 | $0.00000000069339383854223 | $0.00000000069339383854223 | $0.00000000071628160985493 | $0.00000000071628160985493 | - | - |
| Sep-04 2025 | $0.00000000071628160985493 | $0.00000000071628160985493 | $0.00000000071628160985493 | $0.00000000071628160985493 | - | - |
| Sep-03 2025 | $0.00000000071628160985493 | $0.00000000068588210689466 | $0.00000000071628160985493 | $0.00000000068588210689466 | - | - |
| Sep-02 2025 | $0.00000000068588210689466 | $0.00000000068588210689466 | $0.000000000751856723602 | $0.00000000074761060048941 | - | - |
| Sep-01 2025 | $0.00000000074761121386604 | $0.00000000071488644692573 | $0.0000000015860604656339 | $0.00000000072456662514472 | $31 | - |
| Aug-31 2025 | $0.00000000072456662514472 | $0.00000000072260367184776 | $0.00000000073172932172513 | $0.00000000072260367184776 | - | - |
| Aug-30 2025 | $0.00000000072260367184776 | $0.00000000072260367184776 | $0.00000000073559100550878 | $0.00000000073452273186976 | - | - |
| Aug-29 2025 | $0.00000000073452273186976 | $0.00000000073452273186976 | $0.00000000093963344317701 | $0.00000000084803153624013 | - | - |
| Aug-28 2025 | $0.00000000080126539757143 | $0.00000000076528703431978 | $0.00000000080126539757143 | $0.00000000076528703431978 | $26 | - |
| Aug-27 2025 | $0.00000000078957705440369 | $0.00000000077856706602939 | $0.00000000078957705440369 | $0.00000000077856706602939 | - | - |