時価総額 $2.52T 2.7%
ボリューム24h $219.18B 11.01%
BTC % 53.79% -0.05%
ETH % 9.74% 2.36%
硬貨 34.287 +3
取引所 885
最後の更新 1 秒 前
Bobo BOBO

Bobo (BOBO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-27 2026 $0.00000000019559941539621 $0.00000000019557039303646 $0.00000000019559941539621 $0.00000000019557039303646 $611 -
Feb-26 2026 $0.00000000019557039303646 $0.00000000017999643728918 $0.00000000020429050457772 $0.00000000017999643728918 - -
Feb-25 2026 $0.00000000017999643728918 $0.00000000017999643728918 $0.00000000017999643728918 $0.00000000017999643728918 - -
Feb-24 2026 $0.00000000017999643728918 $0.00000000017999643728918 $0.00000000019444786215553 $0.00000000019444786215553 - -
Feb-23 2026 $0.00000000019444786215553 $0.00000000019444786215553 $0.00000000019444786215553 $0.00000000019444786215553 - -
Feb-22 2026 $0.00000000019444786215553 $0.00000000019444786215553 $0.00000000019870839693851 $0.00000000019870839693851 - -
Feb-21 2026 $0.00000000019870839693851 $0.00000000019870839693851 $0.0000000002135351114307 $0.00000000019988627135781 - -
Feb-20 2026 $0.00000000019988627135781 $0.00000000019988627135781 $0.00000000020171506288137 $0.00000000020171506288137 - -
Feb-19 2026 $0.00000000020171506288137 $0.00000000020171506288137 $0.00000000020171506288137 $0.00000000020171506288137 - -
Feb-18 2026 $0.00000000020171506288137 $0.00000000020171506288137 $0.00000000020171506288137 $0.00000000020171506288137 - -
Feb-17 2026 $0.00000000020171506288137 $0.00000000019717673249639 $0.00000000020171506288137 $0.00000000019717673249639 - -
Feb-16 2026 $0.00000000019717673249639 $0.00000000019157692955703 $0.00000000019717673249639 $0.00000000019157692955703 $49 -
Feb-15 2026 $0.00000000019157692955703 $0.00000000019157692955703 $0.00000000020181176831137 $0.00000000020089265383048 - -
Feb-14 2026 $0.00000000020089265383048 $0.00000000020089265383048 $0.00000000020089265383048 $0.00000000020089265383048 - -
Feb-13 2026 $0.00000000020018976508644 $0.00000000019068055744597 $0.00000000020018976508644 $0.00000000019094993250738 - -

Bobo(BOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1045日間分析、21-04-2023日から。